NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 71.81 70.37 -1.44 -2.0% 73.13
High 72.01 71.10 -0.91 -1.3% 73.58
Low 70.30 69.89 -0.41 -0.6% 70.76
Close 70.34 70.07 -0.27 -0.4% 71.38
Range 1.71 1.21 -0.50 -29.2% 2.82
ATR 1.62 1.59 -0.03 -1.8% 0.00
Volume 76,831 89,836 13,005 16.9% 511,459
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 73.98 73.24 70.74
R3 72.77 72.03 70.40
R2 71.56 71.56 70.29
R1 70.82 70.82 70.18 70.59
PP 70.35 70.35 70.35 70.24
S1 69.61 69.61 69.96 69.38
S2 69.14 69.14 69.85
S3 67.93 68.40 69.74
S4 66.72 67.19 69.40
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.37 78.69 72.93
R3 77.55 75.87 72.16
R2 74.73 74.73 71.90
R1 73.05 73.05 71.64 72.48
PP 71.91 71.91 71.91 71.62
S1 70.23 70.23 71.12 69.66
S2 69.09 69.09 70.86
S3 66.27 67.41 70.60
S4 63.45 64.59 69.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 69.80 3.37 4.8% 1.84 2.6% 8% False False 117,861
10 73.83 69.80 4.03 5.8% 1.66 2.4% 7% False False 107,061
20 76.57 69.80 6.77 9.7% 1.64 2.3% 4% False False 113,829
40 76.57 67.06 9.51 13.6% 1.45 2.1% 32% False False 74,479
60 76.57 66.04 10.53 15.0% 1.50 2.1% 38% False False 56,557
80 76.57 65.58 10.99 15.7% 1.58 2.3% 41% False False 45,802
100 76.57 65.34 11.23 16.0% 1.68 2.4% 42% False False 39,233
120 76.57 63.72 12.85 18.3% 1.68 2.4% 49% False False 33,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.24
2.618 74.27
1.618 73.06
1.000 72.31
0.618 71.85
HIGH 71.10
0.618 70.64
0.500 70.50
0.382 70.35
LOW 69.89
0.618 69.14
1.000 68.68
1.618 67.93
2.618 66.72
4.250 64.75
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 70.50 71.04
PP 70.35 70.72
S1 70.21 70.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.