NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
71.23 |
71.81 |
0.58 |
0.8% |
73.13 |
| High |
72.28 |
72.01 |
-0.27 |
-0.4% |
73.58 |
| Low |
69.80 |
70.30 |
0.50 |
0.7% |
70.76 |
| Close |
71.87 |
70.34 |
-1.53 |
-2.1% |
71.38 |
| Range |
2.48 |
1.71 |
-0.77 |
-31.0% |
2.82 |
| ATR |
1.61 |
1.62 |
0.01 |
0.4% |
0.00 |
| Volume |
142,415 |
76,831 |
-65,584 |
-46.1% |
511,459 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.01 |
74.89 |
71.28 |
|
| R3 |
74.30 |
73.18 |
70.81 |
|
| R2 |
72.59 |
72.59 |
70.65 |
|
| R1 |
71.47 |
71.47 |
70.50 |
71.18 |
| PP |
70.88 |
70.88 |
70.88 |
70.74 |
| S1 |
69.76 |
69.76 |
70.18 |
69.47 |
| S2 |
69.17 |
69.17 |
70.03 |
|
| S3 |
67.46 |
68.05 |
69.87 |
|
| S4 |
65.75 |
66.34 |
69.40 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.37 |
78.69 |
72.93 |
|
| R3 |
77.55 |
75.87 |
72.16 |
|
| R2 |
74.73 |
74.73 |
71.90 |
|
| R1 |
73.05 |
73.05 |
71.64 |
72.48 |
| PP |
71.91 |
71.91 |
71.91 |
71.62 |
| S1 |
70.23 |
70.23 |
71.12 |
69.66 |
| S2 |
69.09 |
69.09 |
70.86 |
|
| S3 |
66.27 |
67.41 |
70.60 |
|
| S4 |
63.45 |
64.59 |
69.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.17 |
69.80 |
3.37 |
4.8% |
1.92 |
2.7% |
16% |
False |
False |
120,055 |
| 10 |
74.58 |
69.80 |
4.78 |
6.8% |
1.69 |
2.4% |
11% |
False |
False |
107,947 |
| 20 |
76.57 |
69.80 |
6.77 |
9.6% |
1.66 |
2.4% |
8% |
False |
False |
112,293 |
| 40 |
76.57 |
66.48 |
10.09 |
14.3% |
1.46 |
2.1% |
38% |
False |
False |
72,801 |
| 60 |
76.57 |
66.04 |
10.53 |
15.0% |
1.51 |
2.1% |
41% |
False |
False |
55,338 |
| 80 |
76.57 |
65.58 |
10.99 |
15.6% |
1.58 |
2.2% |
43% |
False |
False |
44,797 |
| 100 |
76.57 |
65.34 |
11.23 |
16.0% |
1.68 |
2.4% |
45% |
False |
False |
38,407 |
| 120 |
76.57 |
63.72 |
12.85 |
18.3% |
1.68 |
2.4% |
52% |
False |
False |
33,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.28 |
|
2.618 |
76.49 |
|
1.618 |
74.78 |
|
1.000 |
73.72 |
|
0.618 |
73.07 |
|
HIGH |
72.01 |
|
0.618 |
71.36 |
|
0.500 |
71.16 |
|
0.382 |
70.95 |
|
LOW |
70.30 |
|
0.618 |
69.24 |
|
1.000 |
68.59 |
|
1.618 |
67.53 |
|
2.618 |
65.82 |
|
4.250 |
63.03 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.16 |
71.49 |
| PP |
70.88 |
71.10 |
| S1 |
70.61 |
70.72 |
|