NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 72.47 71.23 -1.24 -1.7% 73.13
High 73.17 72.28 -0.89 -1.2% 73.58
Low 70.84 69.80 -1.04 -1.5% 70.76
Close 71.64 71.87 0.23 0.3% 71.38
Range 2.33 2.48 0.15 6.4% 2.82
ATR 1.54 1.61 0.07 4.3% 0.00
Volume 167,118 142,415 -24,703 -14.8% 511,459
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.76 77.79 73.23
R3 76.28 75.31 72.55
R2 73.80 73.80 72.32
R1 72.83 72.83 72.10 73.32
PP 71.32 71.32 71.32 71.56
S1 70.35 70.35 71.64 70.84
S2 68.84 68.84 71.42
S3 66.36 67.87 71.19
S4 63.88 65.39 70.51
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.37 78.69 72.93
R3 77.55 75.87 72.16
R2 74.73 74.73 71.90
R1 73.05 73.05 71.64 72.48
PP 71.91 71.91 71.91 71.62
S1 70.23 70.23 71.12 69.66
S2 69.09 69.09 70.86
S3 66.27 67.41 70.60
S4 63.45 64.59 69.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 69.80 3.37 4.7% 1.82 2.5% 61% False True 124,382
10 74.66 69.80 4.86 6.8% 1.61 2.2% 43% False True 110,016
20 76.57 69.80 6.77 9.4% 1.63 2.3% 31% False True 111,636
40 76.57 66.29 10.28 14.3% 1.44 2.0% 54% False False 71,639
60 76.57 66.04 10.53 14.7% 1.51 2.1% 55% False False 54,464
80 76.57 65.58 10.99 15.3% 1.58 2.2% 57% False False 44,135
100 76.57 65.34 11.23 15.6% 1.68 2.3% 58% False False 37,698
120 76.57 63.72 12.85 17.9% 1.67 2.3% 63% False False 32,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 82.82
2.618 78.77
1.618 76.29
1.000 74.76
0.618 73.81
HIGH 72.28
0.618 71.33
0.500 71.04
0.382 70.75
LOW 69.80
0.618 68.27
1.000 67.32
1.618 65.79
2.618 63.31
4.250 59.26
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 71.59 71.74
PP 71.32 71.61
S1 71.04 71.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.