NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 71.95 72.47 0.52 0.7% 73.13
High 72.35 73.17 0.82 1.1% 73.58
Low 70.88 70.84 -0.04 -0.1% 70.76
Close 71.38 71.64 0.26 0.4% 71.38
Range 1.47 2.33 0.86 58.5% 2.82
ATR 1.48 1.54 0.06 4.1% 0.00
Volume 113,107 167,118 54,011 47.8% 511,459
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 78.87 77.59 72.92
R3 76.54 75.26 72.28
R2 74.21 74.21 72.07
R1 72.93 72.93 71.85 72.41
PP 71.88 71.88 71.88 71.62
S1 70.60 70.60 71.43 70.08
S2 69.55 69.55 71.21
S3 67.22 68.27 71.00
S4 64.89 65.94 70.36
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.37 78.69 72.93
R3 77.55 75.87 72.16
R2 74.73 74.73 71.90
R1 73.05 73.05 71.64 72.48
PP 71.91 71.91 71.91 71.62
S1 70.23 70.23 71.12 69.66
S2 69.09 69.09 70.86
S3 66.27 67.41 70.60
S4 63.45 64.59 69.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 70.76 2.41 3.4% 1.56 2.2% 37% True False 116,780
10 75.45 70.76 4.69 6.5% 1.56 2.2% 19% False False 111,628
20 76.57 70.76 5.81 8.1% 1.58 2.2% 15% False False 108,093
40 76.57 66.29 10.28 14.3% 1.41 2.0% 52% False False 68,601
60 76.57 66.04 10.53 14.7% 1.51 2.1% 53% False False 52,427
80 76.57 65.58 10.99 15.3% 1.58 2.2% 55% False False 42,483
100 76.57 63.92 12.65 17.7% 1.67 2.3% 61% False False 36,365
120 76.57 63.72 12.85 17.9% 1.66 2.3% 62% False False 31,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.07
2.618 79.27
1.618 76.94
1.000 75.50
0.618 74.61
HIGH 73.17
0.618 72.28
0.500 72.01
0.382 71.73
LOW 70.84
0.618 69.40
1.000 68.51
1.618 67.07
2.618 64.74
4.250 60.94
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 72.01 71.97
PP 71.88 71.86
S1 71.76 71.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.