NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 71.62 71.95 0.33 0.5% 73.13
High 72.35 72.35 0.00 0.0% 73.58
Low 70.76 70.88 0.12 0.2% 70.76
Close 71.61 71.38 -0.23 -0.3% 71.38
Range 1.59 1.47 -0.12 -7.5% 2.82
ATR 1.48 1.48 0.00 -0.1% 0.00
Volume 100,808 113,107 12,299 12.2% 511,459
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.95 75.13 72.19
R3 74.48 73.66 71.78
R2 73.01 73.01 71.65
R1 72.19 72.19 71.51 71.87
PP 71.54 71.54 71.54 71.37
S1 70.72 70.72 71.25 70.40
S2 70.07 70.07 71.11
S3 68.60 69.25 70.98
S4 67.13 67.78 70.57
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 80.37 78.69 72.93
R3 77.55 75.87 72.16
R2 74.73 74.73 71.90
R1 73.05 73.05 71.64 72.48
PP 71.91 71.91 71.91 71.62
S1 70.23 70.23 71.12 69.66
S2 69.09 69.09 70.86
S3 66.27 67.41 70.60
S4 63.45 64.59 69.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.58 70.76 2.82 4.0% 1.57 2.2% 22% False False 102,291
10 75.80 70.76 5.04 7.1% 1.43 2.0% 12% False False 103,562
20 76.57 70.76 5.81 8.1% 1.52 2.1% 11% False False 102,732
40 76.57 66.29 10.28 14.4% 1.39 2.0% 50% False False 65,107
60 76.57 66.04 10.53 14.8% 1.49 2.1% 51% False False 49,945
80 76.57 65.58 10.99 15.4% 1.60 2.2% 53% False False 40,582
100 76.57 63.72 12.85 18.0% 1.67 2.3% 60% False False 34,770
120 76.57 63.72 12.85 18.0% 1.65 2.3% 60% False False 30,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.60
2.618 76.20
1.618 74.73
1.000 73.82
0.618 73.26
HIGH 72.35
0.618 71.79
0.500 71.62
0.382 71.44
LOW 70.88
0.618 69.97
1.000 69.41
1.618 68.50
2.618 67.03
4.250 64.63
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 71.62 71.56
PP 71.54 71.50
S1 71.46 71.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.