NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 72.20 71.62 -0.58 -0.8% 75.24
High 72.29 72.35 0.06 0.1% 75.45
Low 71.05 70.76 -0.29 -0.4% 72.86
Close 71.32 71.61 0.29 0.4% 73.31
Range 1.24 1.59 0.35 28.2% 2.59
ATR 1.48 1.48 0.01 0.6% 0.00
Volume 98,462 100,808 2,346 2.4% 437,704
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.34 75.57 72.48
R3 74.75 73.98 72.05
R2 73.16 73.16 71.90
R1 72.39 72.39 71.76 71.98
PP 71.57 71.57 71.57 71.37
S1 70.80 70.80 71.46 70.39
S2 69.98 69.98 71.32
S3 68.39 69.21 71.17
S4 66.80 67.62 70.74
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.64 80.07 74.73
R3 79.05 77.48 74.02
R2 76.46 76.46 73.78
R1 74.89 74.89 73.55 74.38
PP 73.87 73.87 73.87 73.62
S1 72.30 72.30 73.07 71.79
S2 71.28 71.28 72.84
S3 68.69 69.71 72.60
S4 66.10 67.12 71.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.83 70.76 3.07 4.3% 1.47 2.1% 28% False True 96,262
10 76.46 70.76 5.70 8.0% 1.48 2.1% 15% False True 105,742
20 76.57 70.55 6.02 8.4% 1.53 2.1% 18% False False 99,364
40 76.57 66.29 10.28 14.4% 1.41 2.0% 52% False False 63,023
60 76.57 66.04 10.53 14.7% 1.49 2.1% 53% False False 48,423
80 76.57 65.58 10.99 15.3% 1.63 2.3% 55% False False 39,498
100 76.57 63.72 12.85 17.9% 1.67 2.3% 61% False False 33,702
120 76.57 63.72 12.85 17.9% 1.65 2.3% 61% False False 29,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.11
2.618 76.51
1.618 74.92
1.000 73.94
0.618 73.33
HIGH 72.35
0.618 71.74
0.500 71.56
0.382 71.37
LOW 70.76
0.618 69.78
1.000 69.17
1.618 68.19
2.618 66.60
4.250 64.00
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 71.59 71.73
PP 71.57 71.69
S1 71.56 71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.