NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 71.87 72.20 0.33 0.5% 75.24
High 72.70 72.29 -0.41 -0.6% 75.45
Low 71.52 71.05 -0.47 -0.7% 72.86
Close 72.14 71.32 -0.82 -1.1% 73.31
Range 1.18 1.24 0.06 5.1% 2.59
ATR 1.49 1.48 -0.02 -1.2% 0.00
Volume 104,407 98,462 -5,945 -5.7% 437,704
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.27 74.54 72.00
R3 74.03 73.30 71.66
R2 72.79 72.79 71.55
R1 72.06 72.06 71.43 71.81
PP 71.55 71.55 71.55 71.43
S1 70.82 70.82 71.21 70.57
S2 70.31 70.31 71.09
S3 69.07 69.58 70.98
S4 67.83 68.34 70.64
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.64 80.07 74.73
R3 79.05 77.48 74.02
R2 76.46 76.46 73.78
R1 74.89 74.89 73.55 74.38
PP 73.87 73.87 73.87 73.62
S1 72.30 72.30 73.07 71.79
S2 71.28 71.28 72.84
S3 68.69 69.71 72.60
S4 66.10 67.12 71.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.58 71.05 3.53 4.9% 1.46 2.0% 8% False True 95,839
10 76.57 71.05 5.52 7.7% 1.56 2.2% 5% False True 107,075
20 76.57 69.73 6.84 9.6% 1.50 2.1% 23% False False 95,277
40 76.57 66.29 10.28 14.4% 1.40 2.0% 49% False False 60,950
60 76.57 66.04 10.53 14.8% 1.49 2.1% 50% False False 47,028
80 76.57 65.58 10.99 15.4% 1.62 2.3% 52% False False 38,514
100 76.57 63.72 12.85 18.0% 1.68 2.3% 59% False False 32,756
120 76.57 63.72 12.85 18.0% 1.65 2.3% 59% False False 28,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.56
2.618 75.54
1.618 74.30
1.000 73.53
0.618 73.06
HIGH 72.29
0.618 71.82
0.500 71.67
0.382 71.52
LOW 71.05
0.618 70.28
1.000 69.81
1.618 69.04
2.618 67.80
4.250 65.78
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 71.67 72.32
PP 71.55 71.98
S1 71.44 71.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.