NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 73.18 73.13 -0.05 -0.1% 75.24
High 73.83 73.58 -0.25 -0.3% 75.45
Low 72.86 71.20 -1.66 -2.3% 72.86
Close 73.31 71.87 -1.44 -2.0% 73.31
Range 0.97 2.38 1.41 145.4% 2.59
ATR 1.45 1.52 0.07 4.6% 0.00
Volume 82,960 94,675 11,715 14.1% 437,704
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.36 77.99 73.18
R3 76.98 75.61 72.52
R2 74.60 74.60 72.31
R1 73.23 73.23 72.09 72.73
PP 72.22 72.22 72.22 71.96
S1 70.85 70.85 71.65 70.35
S2 69.84 69.84 71.43
S3 67.46 68.47 71.22
S4 65.08 66.09 70.56
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.64 80.07 74.73
R3 79.05 77.48 74.02
R2 76.46 76.46 73.78
R1 74.89 74.89 73.55 74.38
PP 73.87 73.87 73.87 73.62
S1 72.30 72.30 73.07 71.79
S2 71.28 71.28 72.84
S3 68.69 69.71 72.60
S4 66.10 67.12 71.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.45 71.20 4.25 5.9% 1.55 2.2% 16% False True 106,475
10 76.57 71.20 5.37 7.5% 1.53 2.1% 12% False True 118,865
20 76.57 68.48 8.09 11.3% 1.50 2.1% 42% False False 87,335
40 76.57 66.29 10.28 14.3% 1.41 2.0% 54% False False 56,793
60 76.57 66.04 10.53 14.7% 1.51 2.1% 55% False False 44,110
80 76.57 65.58 10.99 15.3% 1.65 2.3% 57% False False 36,293
100 76.57 63.72 12.85 17.9% 1.68 2.3% 63% False False 30,860
120 76.57 63.72 12.85 17.9% 1.65 2.3% 63% False False 26,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83.70
2.618 79.81
1.618 77.43
1.000 75.96
0.618 75.05
HIGH 73.58
0.618 72.67
0.500 72.39
0.382 72.11
LOW 71.20
0.618 69.73
1.000 68.82
1.618 67.35
2.618 64.97
4.250 61.09
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 72.39 72.89
PP 72.22 72.55
S1 72.04 72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.