NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.32 |
73.88 |
-0.44 |
-0.6% |
74.27 |
| High |
74.66 |
74.58 |
-0.08 |
-0.1% |
76.57 |
| Low |
73.78 |
73.04 |
-0.74 |
-1.0% |
73.98 |
| Close |
73.98 |
73.44 |
-0.54 |
-0.7% |
75.05 |
| Range |
0.88 |
1.54 |
0.66 |
75.0% |
2.59 |
| ATR |
1.48 |
1.49 |
0.00 |
0.3% |
0.00 |
| Volume |
97,520 |
98,691 |
1,171 |
1.2% |
656,277 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.31 |
77.41 |
74.29 |
|
| R3 |
76.77 |
75.87 |
73.86 |
|
| R2 |
75.23 |
75.23 |
73.72 |
|
| R1 |
74.33 |
74.33 |
73.58 |
74.01 |
| PP |
73.69 |
73.69 |
73.69 |
73.53 |
| S1 |
72.79 |
72.79 |
73.30 |
72.47 |
| S2 |
72.15 |
72.15 |
73.16 |
|
| S3 |
70.61 |
71.25 |
73.02 |
|
| S4 |
69.07 |
69.71 |
72.59 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.97 |
81.60 |
76.47 |
|
| R3 |
80.38 |
79.01 |
75.76 |
|
| R2 |
77.79 |
77.79 |
75.52 |
|
| R1 |
76.42 |
76.42 |
75.29 |
77.11 |
| PP |
75.20 |
75.20 |
75.20 |
75.54 |
| S1 |
73.83 |
73.83 |
74.81 |
74.52 |
| S2 |
72.61 |
72.61 |
74.58 |
|
| S3 |
70.02 |
71.24 |
74.34 |
|
| S4 |
67.43 |
68.65 |
73.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.46 |
73.04 |
3.42 |
4.7% |
1.49 |
2.0% |
12% |
False |
True |
115,223 |
| 10 |
76.57 |
71.33 |
5.24 |
7.1% |
1.62 |
2.2% |
40% |
False |
False |
120,597 |
| 20 |
76.57 |
68.34 |
8.23 |
11.2% |
1.43 |
2.0% |
62% |
False |
False |
80,157 |
| 40 |
76.57 |
66.29 |
10.28 |
14.0% |
1.43 |
1.9% |
70% |
False |
False |
53,401 |
| 60 |
76.57 |
65.58 |
10.99 |
15.0% |
1.52 |
2.1% |
72% |
False |
False |
41,697 |
| 80 |
76.57 |
65.34 |
11.23 |
15.3% |
1.68 |
2.3% |
72% |
False |
False |
34,420 |
| 100 |
76.57 |
63.72 |
12.85 |
17.5% |
1.70 |
2.3% |
76% |
False |
False |
29,242 |
| 120 |
76.57 |
63.72 |
12.85 |
17.5% |
1.67 |
2.3% |
76% |
False |
False |
25,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.13 |
|
2.618 |
78.61 |
|
1.618 |
77.07 |
|
1.000 |
76.12 |
|
0.618 |
75.53 |
|
HIGH |
74.58 |
|
0.618 |
73.99 |
|
0.500 |
73.81 |
|
0.382 |
73.63 |
|
LOW |
73.04 |
|
0.618 |
72.09 |
|
1.000 |
71.50 |
|
1.618 |
70.55 |
|
2.618 |
69.01 |
|
4.250 |
66.50 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
73.81 |
74.25 |
| PP |
73.69 |
73.98 |
| S1 |
73.56 |
73.71 |
|