NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
75.24 |
74.32 |
-0.92 |
-1.2% |
74.27 |
| High |
75.45 |
74.66 |
-0.79 |
-1.0% |
76.57 |
| Low |
73.46 |
73.78 |
0.32 |
0.4% |
73.98 |
| Close |
74.16 |
73.98 |
-0.18 |
-0.2% |
75.05 |
| Range |
1.99 |
0.88 |
-1.11 |
-55.8% |
2.59 |
| ATR |
1.53 |
1.48 |
-0.05 |
-3.0% |
0.00 |
| Volume |
158,533 |
97,520 |
-61,013 |
-38.5% |
656,277 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.78 |
76.26 |
74.46 |
|
| R3 |
75.90 |
75.38 |
74.22 |
|
| R2 |
75.02 |
75.02 |
74.14 |
|
| R1 |
74.50 |
74.50 |
74.06 |
74.32 |
| PP |
74.14 |
74.14 |
74.14 |
74.05 |
| S1 |
73.62 |
73.62 |
73.90 |
73.44 |
| S2 |
73.26 |
73.26 |
73.82 |
|
| S3 |
72.38 |
72.74 |
73.74 |
|
| S4 |
71.50 |
71.86 |
73.50 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.97 |
81.60 |
76.47 |
|
| R3 |
80.38 |
79.01 |
75.76 |
|
| R2 |
77.79 |
77.79 |
75.52 |
|
| R1 |
76.42 |
76.42 |
75.29 |
77.11 |
| PP |
75.20 |
75.20 |
75.20 |
75.54 |
| S1 |
73.83 |
73.83 |
74.81 |
74.52 |
| S2 |
72.61 |
72.61 |
74.58 |
|
| S3 |
70.02 |
71.24 |
74.34 |
|
| S4 |
67.43 |
68.65 |
73.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.57 |
73.46 |
3.11 |
4.2% |
1.66 |
2.2% |
17% |
False |
False |
118,311 |
| 10 |
76.57 |
71.33 |
5.24 |
7.1% |
1.63 |
2.2% |
51% |
False |
False |
116,640 |
| 20 |
76.57 |
67.67 |
8.90 |
12.0% |
1.41 |
1.9% |
71% |
False |
False |
76,392 |
| 40 |
76.57 |
66.29 |
10.28 |
13.9% |
1.44 |
1.9% |
75% |
False |
False |
51,684 |
| 60 |
76.57 |
65.58 |
10.99 |
14.9% |
1.52 |
2.1% |
76% |
False |
False |
40,217 |
| 80 |
76.57 |
65.34 |
11.23 |
15.2% |
1.68 |
2.3% |
77% |
False |
False |
33,302 |
| 100 |
76.57 |
63.72 |
12.85 |
17.4% |
1.70 |
2.3% |
80% |
False |
False |
28,327 |
| 120 |
76.57 |
63.72 |
12.85 |
17.4% |
1.67 |
2.3% |
80% |
False |
False |
24,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.40 |
|
2.618 |
76.96 |
|
1.618 |
76.08 |
|
1.000 |
75.54 |
|
0.618 |
75.20 |
|
HIGH |
74.66 |
|
0.618 |
74.32 |
|
0.500 |
74.22 |
|
0.382 |
74.12 |
|
LOW |
73.78 |
|
0.618 |
73.24 |
|
1.000 |
72.90 |
|
1.618 |
72.36 |
|
2.618 |
71.48 |
|
4.250 |
70.04 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.22 |
74.63 |
| PP |
74.14 |
74.41 |
| S1 |
74.06 |
74.20 |
|