NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 76.35 75.23 -1.12 -1.5% 74.27
High 76.46 75.80 -0.66 -0.9% 76.57
Low 74.51 74.72 0.21 0.3% 73.98
Close 75.26 75.05 -0.21 -0.3% 75.05
Range 1.95 1.08 -0.87 -44.6% 2.59
ATR 1.53 1.50 -0.03 -2.1% 0.00
Volume 134,915 86,457 -48,458 -35.9% 656,277
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 78.43 77.82 75.64
R3 77.35 76.74 75.35
R2 76.27 76.27 75.25
R1 75.66 75.66 75.15 75.43
PP 75.19 75.19 75.19 75.07
S1 74.58 74.58 74.95 74.35
S2 74.11 74.11 74.85
S3 73.03 73.50 74.75
S4 71.95 72.42 74.46
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.97 81.60 76.47
R3 80.38 79.01 75.76
R2 77.79 77.79 75.52
R1 76.42 76.42 75.29 77.11
PP 75.20 75.20 75.20 75.54
S1 73.83 73.83 74.81 74.52
S2 72.61 72.61 74.58
S3 70.02 71.24 74.34
S4 67.43 68.65 73.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.57 73.98 2.59 3.5% 1.51 2.0% 41% False False 131,255
10 76.57 71.33 5.24 7.0% 1.61 2.1% 71% False False 104,558
20 76.57 67.50 9.07 12.1% 1.39 1.9% 83% False False 66,666
40 76.57 66.29 10.28 13.7% 1.43 1.9% 85% False False 46,173
60 76.57 65.58 10.99 14.6% 1.53 2.0% 86% False False 36,213
80 76.57 65.34 11.23 15.0% 1.70 2.3% 86% False False 30,392
100 76.57 63.72 12.85 17.1% 1.70 2.3% 88% False False 25,883
120 76.57 63.72 12.85 17.1% 1.66 2.2% 88% False False 22,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.39
2.618 78.63
1.618 77.55
1.000 76.88
0.618 76.47
HIGH 75.80
0.618 75.39
0.500 75.26
0.382 75.13
LOW 74.72
0.618 74.05
1.000 73.64
1.618 72.97
2.618 71.89
4.250 70.13
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 75.26 75.38
PP 75.19 75.27
S1 75.12 75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.