NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.56 |
76.35 |
1.79 |
2.4% |
72.29 |
| High |
76.57 |
76.46 |
-0.11 |
-0.1% |
75.30 |
| Low |
74.18 |
74.51 |
0.33 |
0.4% |
71.33 |
| Close |
76.02 |
75.26 |
-0.76 |
-1.0% |
74.33 |
| Range |
2.39 |
1.95 |
-0.44 |
-18.4% |
3.97 |
| ATR |
1.49 |
1.53 |
0.03 |
2.2% |
0.00 |
| Volume |
114,130 |
134,915 |
20,785 |
18.2% |
389,306 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.26 |
80.21 |
76.33 |
|
| R3 |
79.31 |
78.26 |
75.80 |
|
| R2 |
77.36 |
77.36 |
75.62 |
|
| R1 |
76.31 |
76.31 |
75.44 |
75.86 |
| PP |
75.41 |
75.41 |
75.41 |
75.19 |
| S1 |
74.36 |
74.36 |
75.08 |
73.91 |
| S2 |
73.46 |
73.46 |
74.90 |
|
| S3 |
71.51 |
72.41 |
74.72 |
|
| S4 |
69.56 |
70.46 |
74.19 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.56 |
83.92 |
76.51 |
|
| R3 |
81.59 |
79.95 |
75.42 |
|
| R2 |
77.62 |
77.62 |
75.06 |
|
| R1 |
75.98 |
75.98 |
74.69 |
76.80 |
| PP |
73.65 |
73.65 |
73.65 |
74.07 |
| S1 |
72.01 |
72.01 |
73.97 |
72.83 |
| S2 |
69.68 |
69.68 |
73.60 |
|
| S3 |
65.71 |
68.04 |
73.24 |
|
| S4 |
61.74 |
64.07 |
72.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.57 |
72.34 |
4.23 |
5.6% |
1.89 |
2.5% |
69% |
False |
False |
145,316 |
| 10 |
76.57 |
71.24 |
5.33 |
7.1% |
1.61 |
2.1% |
75% |
False |
False |
101,903 |
| 20 |
76.57 |
67.50 |
9.07 |
12.1% |
1.41 |
1.9% |
86% |
False |
False |
64,047 |
| 40 |
76.57 |
66.29 |
10.28 |
13.7% |
1.43 |
1.9% |
87% |
False |
False |
44,563 |
| 60 |
76.57 |
65.58 |
10.99 |
14.6% |
1.55 |
2.1% |
88% |
False |
False |
34,947 |
| 80 |
76.57 |
65.34 |
11.23 |
14.9% |
1.71 |
2.3% |
88% |
False |
False |
29,470 |
| 100 |
76.57 |
63.72 |
12.85 |
17.1% |
1.70 |
2.3% |
90% |
False |
False |
25,072 |
| 120 |
76.57 |
63.72 |
12.85 |
17.1% |
1.67 |
2.2% |
90% |
False |
False |
21,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.75 |
|
2.618 |
81.57 |
|
1.618 |
79.62 |
|
1.000 |
78.41 |
|
0.618 |
77.67 |
|
HIGH |
76.46 |
|
0.618 |
75.72 |
|
0.500 |
75.49 |
|
0.382 |
75.25 |
|
LOW |
74.51 |
|
0.618 |
73.30 |
|
1.000 |
72.56 |
|
1.618 |
71.35 |
|
2.618 |
69.40 |
|
4.250 |
66.22 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.49 |
75.28 |
| PP |
75.41 |
75.27 |
| S1 |
75.34 |
75.27 |
|