NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
74.61 |
74.56 |
-0.05 |
-0.1% |
72.29 |
| High |
74.79 |
76.57 |
1.78 |
2.4% |
75.30 |
| Low |
73.98 |
74.18 |
0.20 |
0.3% |
71.33 |
| Close |
74.32 |
76.02 |
1.70 |
2.3% |
74.33 |
| Range |
0.81 |
2.39 |
1.58 |
195.1% |
3.97 |
| ATR |
1.43 |
1.49 |
0.07 |
4.8% |
0.00 |
| Volume |
104,886 |
114,130 |
9,244 |
8.8% |
389,306 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.76 |
81.78 |
77.33 |
|
| R3 |
80.37 |
79.39 |
76.68 |
|
| R2 |
77.98 |
77.98 |
76.46 |
|
| R1 |
77.00 |
77.00 |
76.24 |
77.49 |
| PP |
75.59 |
75.59 |
75.59 |
75.84 |
| S1 |
74.61 |
74.61 |
75.80 |
75.10 |
| S2 |
73.20 |
73.20 |
75.58 |
|
| S3 |
70.81 |
72.22 |
75.36 |
|
| S4 |
68.42 |
69.83 |
74.71 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.56 |
83.92 |
76.51 |
|
| R3 |
81.59 |
79.95 |
75.42 |
|
| R2 |
77.62 |
77.62 |
75.06 |
|
| R1 |
75.98 |
75.98 |
74.69 |
76.80 |
| PP |
73.65 |
73.65 |
73.65 |
74.07 |
| S1 |
72.01 |
72.01 |
73.97 |
72.83 |
| S2 |
69.68 |
69.68 |
73.60 |
|
| S3 |
65.71 |
68.04 |
73.24 |
|
| S4 |
61.74 |
64.07 |
72.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.57 |
71.33 |
5.24 |
6.9% |
1.75 |
2.3% |
90% |
True |
False |
125,971 |
| 10 |
76.57 |
70.55 |
6.02 |
7.9% |
1.58 |
2.1% |
91% |
True |
False |
92,986 |
| 20 |
76.57 |
67.50 |
9.07 |
11.9% |
1.39 |
1.8% |
94% |
True |
False |
58,679 |
| 40 |
76.57 |
66.04 |
10.53 |
13.9% |
1.45 |
1.9% |
95% |
True |
False |
41,574 |
| 60 |
76.57 |
65.58 |
10.99 |
14.5% |
1.55 |
2.0% |
95% |
True |
False |
32,837 |
| 80 |
76.57 |
65.34 |
11.23 |
14.8% |
1.71 |
2.2% |
95% |
True |
False |
27,880 |
| 100 |
76.57 |
63.72 |
12.85 |
16.9% |
1.70 |
2.2% |
96% |
True |
False |
23,746 |
| 120 |
76.57 |
63.72 |
12.85 |
16.9% |
1.66 |
2.2% |
96% |
True |
False |
20,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.73 |
|
2.618 |
82.83 |
|
1.618 |
80.44 |
|
1.000 |
78.96 |
|
0.618 |
78.05 |
|
HIGH |
76.57 |
|
0.618 |
75.66 |
|
0.500 |
75.38 |
|
0.382 |
75.09 |
|
LOW |
74.18 |
|
0.618 |
72.70 |
|
1.000 |
71.79 |
|
1.618 |
70.31 |
|
2.618 |
67.92 |
|
4.250 |
64.02 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.81 |
75.77 |
| PP |
75.59 |
75.52 |
| S1 |
75.38 |
75.28 |
|