NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
72.52 |
74.27 |
1.75 |
2.4% |
72.29 |
| High |
75.30 |
75.54 |
0.24 |
0.3% |
75.30 |
| Low |
72.34 |
74.22 |
1.88 |
2.6% |
71.33 |
| Close |
74.33 |
74.77 |
0.44 |
0.6% |
74.33 |
| Range |
2.96 |
1.32 |
-1.64 |
-55.4% |
3.97 |
| ATR |
1.49 |
1.47 |
-0.01 |
-0.8% |
0.00 |
| Volume |
156,763 |
215,889 |
59,126 |
37.7% |
389,306 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.80 |
78.11 |
75.50 |
|
| R3 |
77.48 |
76.79 |
75.13 |
|
| R2 |
76.16 |
76.16 |
75.01 |
|
| R1 |
75.47 |
75.47 |
74.89 |
75.82 |
| PP |
74.84 |
74.84 |
74.84 |
75.02 |
| S1 |
74.15 |
74.15 |
74.65 |
74.50 |
| S2 |
73.52 |
73.52 |
74.53 |
|
| S3 |
72.20 |
72.83 |
74.41 |
|
| S4 |
70.88 |
71.51 |
74.04 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.56 |
83.92 |
76.51 |
|
| R3 |
81.59 |
79.95 |
75.42 |
|
| R2 |
77.62 |
77.62 |
75.06 |
|
| R1 |
75.98 |
75.98 |
74.69 |
76.80 |
| PP |
73.65 |
73.65 |
73.65 |
74.07 |
| S1 |
72.01 |
72.01 |
73.97 |
72.83 |
| S2 |
69.68 |
69.68 |
73.60 |
|
| S3 |
65.71 |
68.04 |
73.24 |
|
| S4 |
61.74 |
64.07 |
72.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.54 |
71.33 |
4.21 |
5.6% |
1.67 |
2.2% |
82% |
True |
False |
106,727 |
| 10 |
75.54 |
69.11 |
6.43 |
8.6% |
1.48 |
2.0% |
88% |
True |
False |
75,302 |
| 20 |
75.54 |
67.50 |
8.04 |
10.8% |
1.33 |
1.8% |
90% |
True |
False |
50,630 |
| 40 |
75.54 |
66.04 |
9.50 |
12.7% |
1.44 |
1.9% |
92% |
True |
False |
36,806 |
| 60 |
75.54 |
65.58 |
9.96 |
13.3% |
1.55 |
2.1% |
92% |
True |
False |
29,527 |
| 80 |
75.54 |
65.34 |
10.20 |
13.6% |
1.70 |
2.3% |
92% |
True |
False |
25,426 |
| 100 |
75.54 |
63.72 |
11.82 |
15.8% |
1.70 |
2.3% |
93% |
True |
False |
21,662 |
| 120 |
75.54 |
63.72 |
11.82 |
15.8% |
1.66 |
2.2% |
93% |
True |
False |
18,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.15 |
|
2.618 |
79.00 |
|
1.618 |
77.68 |
|
1.000 |
76.86 |
|
0.618 |
76.36 |
|
HIGH |
75.54 |
|
0.618 |
75.04 |
|
0.500 |
74.88 |
|
0.382 |
74.72 |
|
LOW |
74.22 |
|
0.618 |
73.40 |
|
1.000 |
72.90 |
|
1.618 |
72.08 |
|
2.618 |
70.76 |
|
4.250 |
68.61 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.88 |
74.33 |
| PP |
74.84 |
73.88 |
| S1 |
74.81 |
73.44 |
|