NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.71 |
72.52 |
0.81 |
1.1% |
72.29 |
| High |
72.58 |
75.30 |
2.72 |
3.7% |
75.30 |
| Low |
71.33 |
72.34 |
1.01 |
1.4% |
71.33 |
| Close |
72.26 |
74.33 |
2.07 |
2.9% |
74.33 |
| Range |
1.25 |
2.96 |
1.71 |
136.8% |
3.97 |
| ATR |
1.37 |
1.49 |
0.12 |
8.8% |
0.00 |
| Volume |
38,187 |
156,763 |
118,576 |
310.5% |
389,306 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.87 |
81.56 |
75.96 |
|
| R3 |
79.91 |
78.60 |
75.14 |
|
| R2 |
76.95 |
76.95 |
74.87 |
|
| R1 |
75.64 |
75.64 |
74.60 |
76.30 |
| PP |
73.99 |
73.99 |
73.99 |
74.32 |
| S1 |
72.68 |
72.68 |
74.06 |
73.34 |
| S2 |
71.03 |
71.03 |
73.79 |
|
| S3 |
68.07 |
69.72 |
73.52 |
|
| S4 |
65.11 |
66.76 |
72.70 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.56 |
83.92 |
76.51 |
|
| R3 |
81.59 |
79.95 |
75.42 |
|
| R2 |
77.62 |
77.62 |
75.06 |
|
| R1 |
75.98 |
75.98 |
74.69 |
76.80 |
| PP |
73.65 |
73.65 |
73.65 |
74.07 |
| S1 |
72.01 |
72.01 |
73.97 |
72.83 |
| S2 |
69.68 |
69.68 |
73.60 |
|
| S3 |
65.71 |
68.04 |
73.24 |
|
| S4 |
61.74 |
64.07 |
72.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.30 |
71.33 |
3.97 |
5.3% |
1.70 |
2.3% |
76% |
True |
False |
77,861 |
| 10 |
75.30 |
68.48 |
6.82 |
9.2% |
1.46 |
2.0% |
86% |
True |
False |
55,805 |
| 20 |
75.30 |
67.50 |
7.80 |
10.5% |
1.33 |
1.8% |
88% |
True |
False |
41,570 |
| 40 |
75.30 |
66.04 |
9.26 |
12.5% |
1.45 |
2.0% |
90% |
True |
False |
31,859 |
| 60 |
75.30 |
65.58 |
9.72 |
13.1% |
1.55 |
2.1% |
90% |
True |
False |
26,050 |
| 80 |
75.30 |
65.34 |
9.96 |
13.4% |
1.70 |
2.3% |
90% |
True |
False |
22,863 |
| 100 |
75.30 |
63.72 |
11.58 |
15.6% |
1.69 |
2.3% |
92% |
True |
False |
19,553 |
| 120 |
75.30 |
63.72 |
11.58 |
15.6% |
1.66 |
2.2% |
92% |
True |
False |
17,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.88 |
|
2.618 |
83.05 |
|
1.618 |
80.09 |
|
1.000 |
78.26 |
|
0.618 |
77.13 |
|
HIGH |
75.30 |
|
0.618 |
74.17 |
|
0.500 |
73.82 |
|
0.382 |
73.47 |
|
LOW |
72.34 |
|
0.618 |
70.51 |
|
1.000 |
69.38 |
|
1.618 |
67.55 |
|
2.618 |
64.59 |
|
4.250 |
59.76 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.16 |
73.99 |
| PP |
73.99 |
73.65 |
| S1 |
73.82 |
73.32 |
|