NYMEX Light Sweet Crude Oil Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 72.76 71.71 -1.05 -1.4% 69.30 High 73.28 72.58 -0.70 -1.0% 72.37 Low 71.59 71.33 -0.26 -0.4% 69.11 Close 71.76 72.26 0.50 0.7% 72.19 Range 1.69 1.25 -0.44 -26.0% 3.26 ATR 1.37 1.37 -0.01 -0.6% 0.00 Volume 59,121 38,187 -20,934 -35.4% 147,830
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 75.81 75.28 72.95 R3 74.56 74.03 72.60 R2 73.31 73.31 72.49 R1 72.78 72.78 72.37 73.05 PP 72.06 72.06 72.06 72.19 S1 71.53 71.53 72.15 71.80 S2 70.81 70.81 72.03 S3 69.56 70.28 71.92 S4 68.31 69.03 71.57	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 81.00 79.86 73.98 R3 77.74 76.60 73.09 R2 74.48 74.48 72.79 R1 73.34 73.34 72.49 73.91 PP 71.22 71.22 71.22 71.51 S1 70.08 70.08 71.89 70.65 S2 67.96 67.96 71.59 S3 64.70 66.82 71.29 S4 61.44 63.56 70.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.28 71.24 2.04 2.8% 1.34 1.9% 50% False False 58,489 10 73.28 68.35 4.93 6.8% 1.29 1.8% 79% False False 42,195 20 73.28 67.50 5.78 8.0% 1.26 1.7% 82% False False 35,897 40 73.28 66.04 7.24 10.0% 1.40 1.9% 86% False False 28,382 60 73.28 65.58 7.70 10.7% 1.54 2.1% 87% False False 23,631 80 74.76 65.34 9.42 13.0% 1.68 2.3% 73% False False 20,988 100 74.76 63.72 11.04 15.3% 1.68 2.3% 77% False False 18,094 120 74.76 63.72 11.04 15.3% 1.64 2.3% 77% False False 15,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.89 2.618 75.85 1.618 74.60 1.000 73.83 0.618 73.35 HIGH 72.58 0.618 72.10 0.500 71.96 0.382 71.81 LOW 71.33 0.618 70.56 1.000 70.08 1.618 69.31 2.618 68.06 4.250 66.02
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 72.16 72.31 PP 72.06 72.29 S1 71.96 72.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.