NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
71.90 |
72.76 |
0.86 |
1.2% |
69.30 |
| High |
72.77 |
73.28 |
0.51 |
0.7% |
72.37 |
| Low |
71.62 |
71.59 |
-0.03 |
0.0% |
69.11 |
| Close |
72.56 |
71.76 |
-0.80 |
-1.1% |
72.19 |
| Range |
1.15 |
1.69 |
0.54 |
47.0% |
3.26 |
| ATR |
1.35 |
1.37 |
0.02 |
1.8% |
0.00 |
| Volume |
63,679 |
59,121 |
-4,558 |
-7.2% |
147,830 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.28 |
76.21 |
72.69 |
|
| R3 |
75.59 |
74.52 |
72.22 |
|
| R2 |
73.90 |
73.90 |
72.07 |
|
| R1 |
72.83 |
72.83 |
71.91 |
72.52 |
| PP |
72.21 |
72.21 |
72.21 |
72.06 |
| S1 |
71.14 |
71.14 |
71.61 |
70.83 |
| S2 |
70.52 |
70.52 |
71.45 |
|
| S3 |
68.83 |
69.45 |
71.30 |
|
| S4 |
67.14 |
67.76 |
70.83 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.00 |
79.86 |
73.98 |
|
| R3 |
77.74 |
76.60 |
73.09 |
|
| R2 |
74.48 |
74.48 |
72.79 |
|
| R1 |
73.34 |
73.34 |
72.49 |
73.91 |
| PP |
71.22 |
71.22 |
71.22 |
71.51 |
| S1 |
70.08 |
70.08 |
71.89 |
70.65 |
| S2 |
67.96 |
67.96 |
71.59 |
|
| S3 |
64.70 |
66.82 |
71.29 |
|
| S4 |
61.44 |
63.56 |
70.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.28 |
70.55 |
2.73 |
3.8% |
1.42 |
2.0% |
44% |
True |
False |
60,001 |
| 10 |
73.28 |
68.34 |
4.94 |
6.9% |
1.25 |
1.7% |
69% |
True |
False |
39,717 |
| 20 |
73.28 |
67.06 |
6.22 |
8.7% |
1.25 |
1.7% |
76% |
True |
False |
35,130 |
| 40 |
73.28 |
66.04 |
7.24 |
10.1% |
1.43 |
2.0% |
79% |
True |
False |
27,921 |
| 60 |
73.28 |
65.58 |
7.70 |
10.7% |
1.56 |
2.2% |
80% |
True |
False |
23,127 |
| 80 |
74.76 |
65.34 |
9.42 |
13.1% |
1.69 |
2.4% |
68% |
False |
False |
20,584 |
| 100 |
74.76 |
63.72 |
11.04 |
15.4% |
1.68 |
2.3% |
73% |
False |
False |
17,747 |
| 120 |
75.40 |
63.72 |
11.68 |
16.3% |
1.65 |
2.3% |
69% |
False |
False |
15,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.46 |
|
2.618 |
77.70 |
|
1.618 |
76.01 |
|
1.000 |
74.97 |
|
0.618 |
74.32 |
|
HIGH |
73.28 |
|
0.618 |
72.63 |
|
0.500 |
72.44 |
|
0.382 |
72.24 |
|
LOW |
71.59 |
|
0.618 |
70.55 |
|
1.000 |
69.90 |
|
1.618 |
68.86 |
|
2.618 |
67.17 |
|
4.250 |
64.41 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
72.44 |
72.44 |
| PP |
72.21 |
72.21 |
| S1 |
71.99 |
71.99 |
|