NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 70.65 71.56 0.91 1.3% 69.30
High 72.20 72.37 0.17 0.2% 72.37
Low 70.55 71.24 0.69 1.0% 69.11
Close 71.60 72.19 0.59 0.8% 72.19
Range 1.65 1.13 -0.52 -31.5% 3.26
ATR 1.37 1.36 -0.02 -1.3% 0.00
Volume 45,747 59,904 14,157 30.9% 147,830
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 75.32 74.89 72.81
R3 74.19 73.76 72.50
R2 73.06 73.06 72.40
R1 72.63 72.63 72.29 72.85
PP 71.93 71.93 71.93 72.04
S1 71.50 71.50 72.09 71.72
S2 70.80 70.80 71.98
S3 69.67 70.37 71.88
S4 68.54 69.24 71.57
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 81.00 79.86 73.98
R3 77.74 76.60 73.09
R2 74.48 74.48 72.79
R1 73.34 73.34 72.49 73.91
PP 71.22 71.22 71.22 71.51
S1 70.08 70.08 71.89 70.65
S2 67.96 67.96 71.59
S3 64.70 66.82 71.29
S4 61.44 63.56 70.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.37 68.48 3.89 5.4% 1.22 1.7% 95% True False 33,750
10 72.37 67.50 4.87 6.7% 1.18 1.6% 96% True False 28,775
20 72.37 66.29 6.08 8.4% 1.23 1.7% 97% True False 29,109
40 72.37 66.04 6.33 8.8% 1.48 2.0% 97% True False 24,594
60 73.03 65.58 7.45 10.3% 1.58 2.2% 89% False False 20,613
80 74.76 63.92 10.84 15.0% 1.69 2.3% 76% False False 18,433
100 74.76 63.72 11.04 15.3% 1.67 2.3% 77% False False 16,001
120 75.87 63.72 12.15 16.8% 1.64 2.3% 70% False False 13,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.17
2.618 75.33
1.618 74.20
1.000 73.50
0.618 73.07
HIGH 72.37
0.618 71.94
0.500 71.81
0.382 71.67
LOW 71.24
0.618 70.54
1.000 70.11
1.618 69.41
2.618 68.28
4.250 66.44
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 72.06 71.81
PP 71.93 71.43
S1 71.81 71.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.