NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 69.93 70.65 0.72 1.0% 68.30
High 70.75 72.20 1.45 2.0% 69.62
Low 69.73 70.55 0.82 1.2% 67.67
Close 70.50 71.60 1.10 1.6% 69.47
Range 1.02 1.65 0.63 61.8% 1.95
ATR 1.35 1.37 0.03 1.9% 0.00
Volume 19,065 45,747 26,682 140.0% 78,379
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 76.40 75.65 72.51
R3 74.75 74.00 72.05
R2 73.10 73.10 71.90
R1 72.35 72.35 71.75 72.73
PP 71.45 71.45 71.45 71.64
S1 70.70 70.70 71.45 71.08
S2 69.80 69.80 71.30
S3 68.15 69.05 71.15
S4 66.50 67.40 70.69
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.77 74.07 70.54
R3 72.82 72.12 70.01
R2 70.87 70.87 69.83
R1 70.17 70.17 69.65 70.52
PP 68.92 68.92 68.92 69.10
S1 68.22 68.22 69.29 68.57
S2 66.97 66.97 69.11
S3 65.02 66.27 68.93
S4 63.07 64.32 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.20 68.35 3.85 5.4% 1.23 1.7% 84% True False 25,901
10 72.20 67.50 4.70 6.6% 1.20 1.7% 87% True False 26,192
20 72.20 66.29 5.91 8.3% 1.27 1.8% 90% True False 27,483
40 72.20 66.04 6.16 8.6% 1.48 2.1% 90% True False 23,552
60 74.76 65.58 9.18 12.8% 1.63 2.3% 66% False False 19,865
80 74.76 63.72 11.04 15.4% 1.71 2.4% 71% False False 17,779
100 74.76 63.72 11.04 15.4% 1.68 2.3% 71% False False 15,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 79.21
2.618 76.52
1.618 74.87
1.000 73.85
0.618 73.22
HIGH 72.20
0.618 71.57
0.500 71.38
0.382 71.18
LOW 70.55
0.618 69.53
1.000 68.90
1.618 67.88
2.618 66.23
4.250 63.54
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 71.53 71.29
PP 71.45 70.97
S1 71.38 70.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.