NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 69.30 69.93 0.63 0.9% 68.30
High 70.28 70.75 0.47 0.7% 69.62
Low 69.11 69.73 0.62 0.9% 67.67
Close 69.82 70.50 0.68 1.0% 69.47
Range 1.17 1.02 -0.15 -12.8% 1.95
ATR 1.38 1.35 -0.03 -1.8% 0.00
Volume 23,114 19,065 -4,049 -17.5% 78,379
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 73.39 72.96 71.06
R3 72.37 71.94 70.78
R2 71.35 71.35 70.69
R1 70.92 70.92 70.59 71.14
PP 70.33 70.33 70.33 70.43
S1 69.90 69.90 70.41 70.12
S2 69.31 69.31 70.31
S3 68.29 68.88 70.22
S4 67.27 67.86 69.94
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 74.77 74.07 70.54
R3 72.82 72.12 70.01
R2 70.87 70.87 69.83
R1 70.17 70.17 69.65 70.52
PP 68.92 68.92 68.92 69.10
S1 68.22 68.22 69.29 68.57
S2 66.97 66.97 69.11
S3 65.02 66.27 68.93
S4 63.07 64.32 68.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.75 68.34 2.41 3.4% 1.08 1.5% 90% True False 19,432
10 70.75 67.50 3.25 4.6% 1.19 1.7% 92% True False 24,372
20 70.75 66.29 4.46 6.3% 1.28 1.8% 94% True False 26,682
40 71.08 66.04 5.04 7.1% 1.47 2.1% 88% False False 22,952
60 74.76 65.58 9.18 13.0% 1.66 2.4% 54% False False 19,542
80 74.76 63.72 11.04 15.7% 1.70 2.4% 61% False False 17,287
100 74.76 63.72 11.04 15.7% 1.67 2.4% 61% False False 15,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.09
2.618 73.42
1.618 72.40
1.000 71.77
0.618 71.38
HIGH 70.75
0.618 70.36
0.500 70.24
0.382 70.12
LOW 69.73
0.618 69.10
1.000 68.71
1.618 68.08
2.618 67.06
4.250 65.40
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 70.41 70.21
PP 70.33 69.91
S1 70.24 69.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.