NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.65 |
69.30 |
0.65 |
0.9% |
68.30 |
| High |
69.62 |
70.28 |
0.66 |
0.9% |
69.62 |
| Low |
68.48 |
69.11 |
0.63 |
0.9% |
67.67 |
| Close |
69.47 |
69.82 |
0.35 |
0.5% |
69.47 |
| Range |
1.14 |
1.17 |
0.03 |
2.6% |
1.95 |
| ATR |
1.39 |
1.38 |
-0.02 |
-1.1% |
0.00 |
| Volume |
20,921 |
23,114 |
2,193 |
10.5% |
78,379 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.25 |
72.70 |
70.46 |
|
| R3 |
72.08 |
71.53 |
70.14 |
|
| R2 |
70.91 |
70.91 |
70.03 |
|
| R1 |
70.36 |
70.36 |
69.93 |
70.64 |
| PP |
69.74 |
69.74 |
69.74 |
69.87 |
| S1 |
69.19 |
69.19 |
69.71 |
69.47 |
| S2 |
68.57 |
68.57 |
69.61 |
|
| S3 |
67.40 |
68.02 |
69.50 |
|
| S4 |
66.23 |
66.85 |
69.18 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.77 |
74.07 |
70.54 |
|
| R3 |
72.82 |
72.12 |
70.01 |
|
| R2 |
70.87 |
70.87 |
69.83 |
|
| R1 |
70.17 |
70.17 |
69.65 |
70.52 |
| PP |
68.92 |
68.92 |
68.92 |
69.10 |
| S1 |
68.22 |
68.22 |
69.29 |
68.57 |
| S2 |
66.97 |
66.97 |
69.11 |
|
| S3 |
65.02 |
66.27 |
68.93 |
|
| S4 |
63.07 |
64.32 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.28 |
67.67 |
2.61 |
3.7% |
1.11 |
1.6% |
82% |
True |
False |
20,298 |
| 10 |
70.28 |
67.50 |
2.78 |
4.0% |
1.18 |
1.7% |
83% |
True |
False |
25,515 |
| 20 |
70.28 |
66.29 |
3.99 |
5.7% |
1.30 |
1.9% |
88% |
True |
False |
26,623 |
| 40 |
71.08 |
66.04 |
5.04 |
7.2% |
1.49 |
2.1% |
75% |
False |
False |
22,903 |
| 60 |
74.76 |
65.58 |
9.18 |
13.1% |
1.66 |
2.4% |
46% |
False |
False |
19,593 |
| 80 |
74.76 |
63.72 |
11.04 |
15.8% |
1.72 |
2.5% |
55% |
False |
False |
17,126 |
| 100 |
74.76 |
63.72 |
11.04 |
15.8% |
1.67 |
2.4% |
55% |
False |
False |
14,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.25 |
|
2.618 |
73.34 |
|
1.618 |
72.17 |
|
1.000 |
71.45 |
|
0.618 |
71.00 |
|
HIGH |
70.28 |
|
0.618 |
69.83 |
|
0.500 |
69.70 |
|
0.382 |
69.56 |
|
LOW |
69.11 |
|
0.618 |
68.39 |
|
1.000 |
67.94 |
|
1.618 |
67.22 |
|
2.618 |
66.05 |
|
4.250 |
64.14 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.78 |
69.65 |
| PP |
69.74 |
69.48 |
| S1 |
69.70 |
69.32 |
|