NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.07 |
68.65 |
-0.42 |
-0.6% |
68.30 |
| High |
69.53 |
69.62 |
0.09 |
0.1% |
69.62 |
| Low |
68.35 |
68.48 |
0.13 |
0.2% |
67.67 |
| Close |
68.63 |
69.47 |
0.84 |
1.2% |
69.47 |
| Range |
1.18 |
1.14 |
-0.04 |
-3.4% |
1.95 |
| ATR |
1.41 |
1.39 |
-0.02 |
-1.4% |
0.00 |
| Volume |
20,658 |
20,921 |
263 |
1.3% |
78,379 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.61 |
72.18 |
70.10 |
|
| R3 |
71.47 |
71.04 |
69.78 |
|
| R2 |
70.33 |
70.33 |
69.68 |
|
| R1 |
69.90 |
69.90 |
69.57 |
70.12 |
| PP |
69.19 |
69.19 |
69.19 |
69.30 |
| S1 |
68.76 |
68.76 |
69.37 |
68.98 |
| S2 |
68.05 |
68.05 |
69.26 |
|
| S3 |
66.91 |
67.62 |
69.16 |
|
| S4 |
65.77 |
66.48 |
68.84 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.77 |
74.07 |
70.54 |
|
| R3 |
72.82 |
72.12 |
70.01 |
|
| R2 |
70.87 |
70.87 |
69.83 |
|
| R1 |
70.17 |
70.17 |
69.65 |
70.52 |
| PP |
68.92 |
68.92 |
68.92 |
69.10 |
| S1 |
68.22 |
68.22 |
69.29 |
68.57 |
| S2 |
66.97 |
66.97 |
69.11 |
|
| S3 |
65.02 |
66.27 |
68.93 |
|
| S4 |
63.07 |
64.32 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.62 |
67.50 |
2.12 |
3.1% |
1.11 |
1.6% |
93% |
True |
False |
21,131 |
| 10 |
70.05 |
67.50 |
2.55 |
3.7% |
1.17 |
1.7% |
77% |
False |
False |
25,957 |
| 20 |
70.05 |
66.29 |
3.76 |
5.4% |
1.32 |
1.9% |
85% |
False |
False |
26,294 |
| 40 |
71.08 |
66.04 |
5.04 |
7.3% |
1.51 |
2.2% |
68% |
False |
False |
22,712 |
| 60 |
74.76 |
65.58 |
9.18 |
13.2% |
1.69 |
2.4% |
42% |
False |
False |
19,466 |
| 80 |
74.76 |
63.72 |
11.04 |
15.9% |
1.72 |
2.5% |
52% |
False |
False |
16,906 |
| 100 |
74.76 |
63.72 |
11.04 |
15.9% |
1.68 |
2.4% |
52% |
False |
False |
14,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.47 |
|
2.618 |
72.60 |
|
1.618 |
71.46 |
|
1.000 |
70.76 |
|
0.618 |
70.32 |
|
HIGH |
69.62 |
|
0.618 |
69.18 |
|
0.500 |
69.05 |
|
0.382 |
68.92 |
|
LOW |
68.48 |
|
0.618 |
67.78 |
|
1.000 |
67.34 |
|
1.618 |
66.64 |
|
2.618 |
65.50 |
|
4.250 |
63.64 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.31 |
| PP |
69.19 |
69.14 |
| S1 |
69.05 |
68.98 |
|