NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.30 |
68.47 |
0.17 |
0.2% |
70.05 |
| High |
68.81 |
69.25 |
0.44 |
0.6% |
70.05 |
| Low |
67.67 |
68.34 |
0.67 |
1.0% |
67.50 |
| Close |
68.20 |
68.97 |
0.77 |
1.1% |
68.37 |
| Range |
1.14 |
0.91 |
-0.23 |
-20.2% |
2.55 |
| ATR |
1.46 |
1.43 |
-0.03 |
-2.0% |
0.00 |
| Volume |
23,395 |
13,405 |
-9,990 |
-42.7% |
153,664 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.58 |
71.19 |
69.47 |
|
| R3 |
70.67 |
70.28 |
69.22 |
|
| R2 |
69.76 |
69.76 |
69.14 |
|
| R1 |
69.37 |
69.37 |
69.05 |
69.57 |
| PP |
68.85 |
68.85 |
68.85 |
68.95 |
| S1 |
68.46 |
68.46 |
68.89 |
68.66 |
| S2 |
67.94 |
67.94 |
68.80 |
|
| S3 |
67.03 |
67.55 |
68.72 |
|
| S4 |
66.12 |
66.64 |
68.47 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.88 |
69.77 |
|
| R3 |
73.74 |
72.33 |
69.07 |
|
| R2 |
71.19 |
71.19 |
68.84 |
|
| R1 |
69.78 |
69.78 |
68.60 |
69.21 |
| PP |
68.64 |
68.64 |
68.64 |
68.36 |
| S1 |
67.23 |
67.23 |
68.14 |
66.66 |
| S2 |
66.09 |
66.09 |
67.90 |
|
| S3 |
63.54 |
64.68 |
67.67 |
|
| S4 |
60.99 |
62.13 |
66.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.75 |
67.50 |
2.25 |
3.3% |
1.18 |
1.7% |
65% |
False |
False |
26,483 |
| 10 |
70.05 |
67.50 |
2.55 |
3.7% |
1.24 |
1.8% |
58% |
False |
False |
29,599 |
| 20 |
70.05 |
66.29 |
3.76 |
5.5% |
1.36 |
2.0% |
71% |
False |
False |
26,311 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.53 |
2.2% |
62% |
False |
False |
22,304 |
| 60 |
74.76 |
65.34 |
9.42 |
13.7% |
1.76 |
2.6% |
39% |
False |
False |
19,249 |
| 80 |
74.76 |
63.72 |
11.04 |
16.0% |
1.75 |
2.5% |
48% |
False |
False |
16,574 |
| 100 |
74.76 |
63.72 |
11.04 |
16.0% |
1.69 |
2.4% |
48% |
False |
False |
14,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.12 |
|
2.618 |
71.63 |
|
1.618 |
70.72 |
|
1.000 |
70.16 |
|
0.618 |
69.81 |
|
HIGH |
69.25 |
|
0.618 |
68.90 |
|
0.500 |
68.80 |
|
0.382 |
68.69 |
|
LOW |
68.34 |
|
0.618 |
67.78 |
|
1.000 |
67.43 |
|
1.618 |
66.87 |
|
2.618 |
65.96 |
|
4.250 |
64.47 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.91 |
68.77 |
| PP |
68.85 |
68.57 |
| S1 |
68.80 |
68.38 |
|