NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.24 |
68.30 |
0.06 |
0.1% |
70.05 |
| High |
68.68 |
68.81 |
0.13 |
0.2% |
70.05 |
| Low |
67.50 |
67.67 |
0.17 |
0.3% |
67.50 |
| Close |
68.37 |
68.20 |
-0.17 |
-0.2% |
68.37 |
| Range |
1.18 |
1.14 |
-0.04 |
-3.4% |
2.55 |
| ATR |
1.48 |
1.46 |
-0.02 |
-1.6% |
0.00 |
| Volume |
27,278 |
23,395 |
-3,883 |
-14.2% |
153,664 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.65 |
71.06 |
68.83 |
|
| R3 |
70.51 |
69.92 |
68.51 |
|
| R2 |
69.37 |
69.37 |
68.41 |
|
| R1 |
68.78 |
68.78 |
68.30 |
68.51 |
| PP |
68.23 |
68.23 |
68.23 |
68.09 |
| S1 |
67.64 |
67.64 |
68.10 |
67.37 |
| S2 |
67.09 |
67.09 |
67.99 |
|
| S3 |
65.95 |
66.50 |
67.89 |
|
| S4 |
64.81 |
65.36 |
67.57 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.88 |
69.77 |
|
| R3 |
73.74 |
72.33 |
69.07 |
|
| R2 |
71.19 |
71.19 |
68.84 |
|
| R1 |
69.78 |
69.78 |
68.60 |
69.21 |
| PP |
68.64 |
68.64 |
68.64 |
68.36 |
| S1 |
67.23 |
67.23 |
68.14 |
66.66 |
| S2 |
66.09 |
66.09 |
67.90 |
|
| S3 |
63.54 |
64.68 |
67.67 |
|
| S4 |
60.99 |
62.13 |
66.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.75 |
67.50 |
2.25 |
3.3% |
1.30 |
1.9% |
31% |
False |
False |
29,313 |
| 10 |
70.05 |
67.06 |
2.99 |
4.4% |
1.26 |
1.8% |
38% |
False |
False |
30,543 |
| 20 |
70.08 |
66.29 |
3.79 |
5.6% |
1.43 |
2.1% |
50% |
False |
False |
26,645 |
| 40 |
71.08 |
65.58 |
5.50 |
8.1% |
1.56 |
2.3% |
48% |
False |
False |
22,467 |
| 60 |
74.76 |
65.34 |
9.42 |
13.8% |
1.77 |
2.6% |
30% |
False |
False |
19,175 |
| 80 |
74.76 |
63.72 |
11.04 |
16.2% |
1.76 |
2.6% |
41% |
False |
False |
16,513 |
| 100 |
74.76 |
63.72 |
11.04 |
16.2% |
1.71 |
2.5% |
41% |
False |
False |
14,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.66 |
|
2.618 |
71.79 |
|
1.618 |
70.65 |
|
1.000 |
69.95 |
|
0.618 |
69.51 |
|
HIGH |
68.81 |
|
0.618 |
68.37 |
|
0.500 |
68.24 |
|
0.382 |
68.11 |
|
LOW |
67.67 |
|
0.618 |
66.97 |
|
1.000 |
66.53 |
|
1.618 |
65.83 |
|
2.618 |
64.69 |
|
4.250 |
62.83 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
68.45 |
| PP |
68.23 |
68.36 |
| S1 |
68.21 |
68.28 |
|