NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.55 |
68.24 |
-0.31 |
-0.5% |
70.05 |
| High |
69.39 |
68.68 |
-0.71 |
-1.0% |
70.05 |
| Low |
68.09 |
67.50 |
-0.59 |
-0.9% |
67.50 |
| Close |
68.31 |
68.37 |
0.06 |
0.1% |
68.37 |
| Range |
1.30 |
1.18 |
-0.12 |
-9.2% |
2.55 |
| ATR |
1.50 |
1.48 |
-0.02 |
-1.5% |
0.00 |
| Volume |
34,265 |
27,278 |
-6,987 |
-20.4% |
153,664 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.72 |
71.23 |
69.02 |
|
| R3 |
70.54 |
70.05 |
68.69 |
|
| R2 |
69.36 |
69.36 |
68.59 |
|
| R1 |
68.87 |
68.87 |
68.48 |
69.12 |
| PP |
68.18 |
68.18 |
68.18 |
68.31 |
| S1 |
67.69 |
67.69 |
68.26 |
67.94 |
| S2 |
67.00 |
67.00 |
68.15 |
|
| S3 |
65.82 |
66.51 |
68.05 |
|
| S4 |
64.64 |
65.33 |
67.72 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.29 |
74.88 |
69.77 |
|
| R3 |
73.74 |
72.33 |
69.07 |
|
| R2 |
71.19 |
71.19 |
68.84 |
|
| R1 |
69.78 |
69.78 |
68.60 |
69.21 |
| PP |
68.64 |
68.64 |
68.64 |
68.36 |
| S1 |
67.23 |
67.23 |
68.14 |
66.66 |
| S2 |
66.09 |
66.09 |
67.90 |
|
| S3 |
63.54 |
64.68 |
67.67 |
|
| S4 |
60.99 |
62.13 |
66.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
67.50 |
2.55 |
3.7% |
1.25 |
1.8% |
34% |
False |
True |
30,732 |
| 10 |
70.05 |
66.48 |
3.57 |
5.2% |
1.31 |
1.9% |
53% |
False |
False |
30,472 |
| 20 |
70.13 |
66.29 |
3.84 |
5.6% |
1.46 |
2.1% |
54% |
False |
False |
26,977 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.57 |
2.3% |
51% |
False |
False |
22,130 |
| 60 |
74.76 |
65.34 |
9.42 |
13.8% |
1.77 |
2.6% |
32% |
False |
False |
18,938 |
| 80 |
74.76 |
63.72 |
11.04 |
16.1% |
1.77 |
2.6% |
42% |
False |
False |
16,311 |
| 100 |
74.76 |
63.72 |
11.04 |
16.1% |
1.72 |
2.5% |
42% |
False |
False |
14,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.70 |
|
2.618 |
71.77 |
|
1.618 |
70.59 |
|
1.000 |
69.86 |
|
0.618 |
69.41 |
|
HIGH |
68.68 |
|
0.618 |
68.23 |
|
0.500 |
68.09 |
|
0.382 |
67.95 |
|
LOW |
67.50 |
|
0.618 |
66.77 |
|
1.000 |
66.32 |
|
1.618 |
65.59 |
|
2.618 |
64.41 |
|
4.250 |
62.49 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.28 |
68.63 |
| PP |
68.18 |
68.54 |
| S1 |
68.09 |
68.46 |
|