NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.89 |
68.55 |
-0.34 |
-0.5% |
66.55 |
| High |
69.75 |
69.39 |
-0.36 |
-0.5% |
70.00 |
| Low |
68.40 |
68.09 |
-0.31 |
-0.5% |
66.48 |
| Close |
68.93 |
68.31 |
-0.62 |
-0.9% |
69.87 |
| Range |
1.35 |
1.30 |
-0.05 |
-3.7% |
3.52 |
| ATR |
1.52 |
1.50 |
-0.02 |
-1.0% |
0.00 |
| Volume |
34,075 |
34,265 |
190 |
0.6% |
151,058 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.50 |
71.70 |
69.03 |
|
| R3 |
71.20 |
70.40 |
68.67 |
|
| R2 |
69.90 |
69.90 |
68.55 |
|
| R1 |
69.10 |
69.10 |
68.43 |
68.85 |
| PP |
68.60 |
68.60 |
68.60 |
68.47 |
| S1 |
67.80 |
67.80 |
68.19 |
67.55 |
| S2 |
67.30 |
67.30 |
68.07 |
|
| S3 |
66.00 |
66.50 |
67.95 |
|
| S4 |
64.70 |
65.20 |
67.60 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.13 |
71.81 |
|
| R3 |
75.82 |
74.61 |
70.84 |
|
| R2 |
72.30 |
72.30 |
70.52 |
|
| R1 |
71.09 |
71.09 |
70.19 |
71.70 |
| PP |
68.78 |
68.78 |
68.78 |
69.09 |
| S1 |
67.57 |
67.57 |
69.55 |
68.18 |
| S2 |
65.26 |
65.26 |
69.22 |
|
| S3 |
61.74 |
64.05 |
68.90 |
|
| S4 |
58.22 |
60.53 |
67.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
68.07 |
1.98 |
2.9% |
1.24 |
1.8% |
12% |
False |
False |
30,784 |
| 10 |
70.05 |
66.29 |
3.76 |
5.5% |
1.31 |
1.9% |
54% |
False |
False |
30,782 |
| 20 |
70.13 |
66.29 |
3.84 |
5.6% |
1.47 |
2.2% |
53% |
False |
False |
26,796 |
| 40 |
71.08 |
65.58 |
5.50 |
8.1% |
1.60 |
2.3% |
50% |
False |
False |
21,630 |
| 60 |
74.76 |
65.34 |
9.42 |
13.8% |
1.79 |
2.6% |
32% |
False |
False |
18,689 |
| 80 |
74.76 |
63.72 |
11.04 |
16.2% |
1.77 |
2.6% |
42% |
False |
False |
16,034 |
| 100 |
74.76 |
63.72 |
11.04 |
16.2% |
1.72 |
2.5% |
42% |
False |
False |
13,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.92 |
|
2.618 |
72.79 |
|
1.618 |
71.49 |
|
1.000 |
70.69 |
|
0.618 |
70.19 |
|
HIGH |
69.39 |
|
0.618 |
68.89 |
|
0.500 |
68.74 |
|
0.382 |
68.59 |
|
LOW |
68.09 |
|
0.618 |
67.29 |
|
1.000 |
66.79 |
|
1.618 |
65.99 |
|
2.618 |
64.69 |
|
4.250 |
62.57 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.74 |
68.91 |
| PP |
68.60 |
68.71 |
| S1 |
68.45 |
68.51 |
|