NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.33 |
68.89 |
-0.44 |
-0.6% |
66.55 |
| High |
69.59 |
69.75 |
0.16 |
0.2% |
70.00 |
| Low |
68.07 |
68.40 |
0.33 |
0.5% |
66.48 |
| Close |
68.76 |
68.93 |
0.17 |
0.2% |
69.87 |
| Range |
1.52 |
1.35 |
-0.17 |
-11.2% |
3.52 |
| ATR |
1.53 |
1.52 |
-0.01 |
-0.9% |
0.00 |
| Volume |
27,552 |
34,075 |
6,523 |
23.7% |
151,058 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.35 |
69.67 |
|
| R3 |
71.73 |
71.00 |
69.30 |
|
| R2 |
70.38 |
70.38 |
69.18 |
|
| R1 |
69.65 |
69.65 |
69.05 |
70.02 |
| PP |
69.03 |
69.03 |
69.03 |
69.21 |
| S1 |
68.30 |
68.30 |
68.81 |
68.67 |
| S2 |
67.68 |
67.68 |
68.68 |
|
| S3 |
66.33 |
66.95 |
68.56 |
|
| S4 |
64.98 |
65.60 |
68.19 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.13 |
71.81 |
|
| R3 |
75.82 |
74.61 |
70.84 |
|
| R2 |
72.30 |
72.30 |
70.52 |
|
| R1 |
71.09 |
71.09 |
70.19 |
71.70 |
| PP |
68.78 |
68.78 |
68.78 |
69.09 |
| S1 |
67.57 |
67.57 |
69.55 |
68.18 |
| S2 |
65.26 |
65.26 |
69.22 |
|
| S3 |
61.74 |
64.05 |
68.90 |
|
| S4 |
58.22 |
60.53 |
67.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
68.00 |
2.05 |
3.0% |
1.26 |
1.8% |
45% |
False |
False |
30,868 |
| 10 |
70.05 |
66.29 |
3.76 |
5.5% |
1.28 |
1.9% |
70% |
False |
False |
29,442 |
| 20 |
70.13 |
66.29 |
3.84 |
5.6% |
1.46 |
2.1% |
69% |
False |
False |
25,680 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.60 |
2.3% |
61% |
False |
False |
20,987 |
| 60 |
74.76 |
65.34 |
9.42 |
13.7% |
1.80 |
2.6% |
38% |
False |
False |
18,301 |
| 80 |
74.76 |
63.72 |
11.04 |
16.0% |
1.77 |
2.6% |
47% |
False |
False |
15,687 |
| 100 |
74.76 |
63.72 |
11.04 |
16.0% |
1.72 |
2.5% |
47% |
False |
False |
13,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.49 |
|
2.618 |
73.28 |
|
1.618 |
71.93 |
|
1.000 |
71.10 |
|
0.618 |
70.58 |
|
HIGH |
69.75 |
|
0.618 |
69.23 |
|
0.500 |
69.08 |
|
0.382 |
68.92 |
|
LOW |
68.40 |
|
0.618 |
67.57 |
|
1.000 |
67.05 |
|
1.618 |
66.22 |
|
2.618 |
64.87 |
|
4.250 |
62.66 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.08 |
69.06 |
| PP |
69.03 |
69.02 |
| S1 |
68.98 |
68.97 |
|