NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
70.05 |
69.33 |
-0.72 |
-1.0% |
66.55 |
| High |
70.05 |
69.59 |
-0.46 |
-0.7% |
70.00 |
| Low |
69.17 |
68.07 |
-1.10 |
-1.6% |
66.48 |
| Close |
69.34 |
68.76 |
-0.58 |
-0.8% |
69.87 |
| Range |
0.88 |
1.52 |
0.64 |
72.7% |
3.52 |
| ATR |
1.53 |
1.53 |
0.00 |
-0.1% |
0.00 |
| Volume |
30,494 |
27,552 |
-2,942 |
-9.6% |
151,058 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.37 |
72.58 |
69.60 |
|
| R3 |
71.85 |
71.06 |
69.18 |
|
| R2 |
70.33 |
70.33 |
69.04 |
|
| R1 |
69.54 |
69.54 |
68.90 |
69.18 |
| PP |
68.81 |
68.81 |
68.81 |
68.62 |
| S1 |
68.02 |
68.02 |
68.62 |
67.66 |
| S2 |
67.29 |
67.29 |
68.48 |
|
| S3 |
65.77 |
66.50 |
68.34 |
|
| S4 |
64.25 |
64.98 |
67.92 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.13 |
71.81 |
|
| R3 |
75.82 |
74.61 |
70.84 |
|
| R2 |
72.30 |
72.30 |
70.52 |
|
| R1 |
71.09 |
71.09 |
70.19 |
71.70 |
| PP |
68.78 |
68.78 |
68.78 |
69.09 |
| S1 |
67.57 |
67.57 |
69.55 |
68.18 |
| S2 |
65.26 |
65.26 |
69.22 |
|
| S3 |
61.74 |
64.05 |
68.90 |
|
| S4 |
58.22 |
60.53 |
67.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
67.66 |
2.39 |
3.5% |
1.30 |
1.9% |
46% |
False |
False |
32,715 |
| 10 |
70.05 |
66.29 |
3.76 |
5.5% |
1.33 |
1.9% |
66% |
False |
False |
28,774 |
| 20 |
70.13 |
66.29 |
3.84 |
5.6% |
1.45 |
2.1% |
64% |
False |
False |
25,079 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.63 |
2.4% |
58% |
False |
False |
20,397 |
| 60 |
74.76 |
65.34 |
9.42 |
13.7% |
1.81 |
2.6% |
36% |
False |
False |
17,944 |
| 80 |
74.76 |
63.72 |
11.04 |
16.1% |
1.77 |
2.6% |
46% |
False |
False |
15,328 |
| 100 |
74.76 |
63.72 |
11.04 |
16.1% |
1.72 |
2.5% |
46% |
False |
False |
13,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.05 |
|
2.618 |
73.57 |
|
1.618 |
72.05 |
|
1.000 |
71.11 |
|
0.618 |
70.53 |
|
HIGH |
69.59 |
|
0.618 |
69.01 |
|
0.500 |
68.83 |
|
0.382 |
68.65 |
|
LOW |
68.07 |
|
0.618 |
67.13 |
|
1.000 |
66.55 |
|
1.618 |
65.61 |
|
2.618 |
64.09 |
|
4.250 |
61.61 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.83 |
69.06 |
| PP |
68.81 |
68.96 |
| S1 |
68.78 |
68.86 |
|