NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.94 |
70.05 |
1.11 |
1.6% |
66.55 |
| High |
70.00 |
70.05 |
0.05 |
0.1% |
70.00 |
| Low |
68.86 |
69.17 |
0.31 |
0.5% |
66.48 |
| Close |
69.87 |
69.34 |
-0.53 |
-0.8% |
69.87 |
| Range |
1.14 |
0.88 |
-0.26 |
-22.8% |
3.52 |
| ATR |
1.58 |
1.53 |
-0.05 |
-3.2% |
0.00 |
| Volume |
27,535 |
30,494 |
2,959 |
10.7% |
151,058 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.16 |
71.63 |
69.82 |
|
| R3 |
71.28 |
70.75 |
69.58 |
|
| R2 |
70.40 |
70.40 |
69.50 |
|
| R1 |
69.87 |
69.87 |
69.42 |
69.70 |
| PP |
69.52 |
69.52 |
69.52 |
69.43 |
| S1 |
68.99 |
68.99 |
69.26 |
68.82 |
| S2 |
68.64 |
68.64 |
69.18 |
|
| S3 |
67.76 |
68.11 |
69.10 |
|
| S4 |
66.88 |
67.23 |
68.86 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.13 |
71.81 |
|
| R3 |
75.82 |
74.61 |
70.84 |
|
| R2 |
72.30 |
72.30 |
70.52 |
|
| R1 |
71.09 |
71.09 |
70.19 |
71.70 |
| PP |
68.78 |
68.78 |
68.78 |
69.09 |
| S1 |
67.57 |
67.57 |
69.55 |
68.18 |
| S2 |
65.26 |
65.26 |
69.22 |
|
| S3 |
61.74 |
64.05 |
68.90 |
|
| S4 |
58.22 |
60.53 |
67.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
67.06 |
2.99 |
4.3% |
1.22 |
1.8% |
76% |
True |
False |
31,774 |
| 10 |
70.05 |
66.29 |
3.76 |
5.4% |
1.37 |
2.0% |
81% |
True |
False |
28,992 |
| 20 |
70.13 |
66.04 |
4.09 |
5.9% |
1.51 |
2.2% |
81% |
False |
False |
24,470 |
| 40 |
71.08 |
65.58 |
5.50 |
7.9% |
1.63 |
2.3% |
68% |
False |
False |
19,917 |
| 60 |
74.76 |
65.34 |
9.42 |
13.6% |
1.82 |
2.6% |
42% |
False |
False |
17,614 |
| 80 |
74.76 |
63.72 |
11.04 |
15.9% |
1.77 |
2.6% |
51% |
False |
False |
15,013 |
| 100 |
74.76 |
63.72 |
11.04 |
15.9% |
1.72 |
2.5% |
51% |
False |
False |
13,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.79 |
|
2.618 |
72.35 |
|
1.618 |
71.47 |
|
1.000 |
70.93 |
|
0.618 |
70.59 |
|
HIGH |
70.05 |
|
0.618 |
69.71 |
|
0.500 |
69.61 |
|
0.382 |
69.51 |
|
LOW |
69.17 |
|
0.618 |
68.63 |
|
1.000 |
68.29 |
|
1.618 |
67.75 |
|
2.618 |
66.87 |
|
4.250 |
65.43 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.61 |
69.24 |
| PP |
69.52 |
69.13 |
| S1 |
69.43 |
69.03 |
|