NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
69.08 |
68.94 |
-0.14 |
-0.2% |
66.55 |
| High |
69.42 |
70.00 |
0.58 |
0.8% |
70.00 |
| Low |
68.00 |
68.86 |
0.86 |
1.3% |
66.48 |
| Close |
68.98 |
69.87 |
0.89 |
1.3% |
69.87 |
| Range |
1.42 |
1.14 |
-0.28 |
-19.7% |
3.52 |
| ATR |
1.62 |
1.58 |
-0.03 |
-2.1% |
0.00 |
| Volume |
34,688 |
27,535 |
-7,153 |
-20.6% |
151,058 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.00 |
72.57 |
70.50 |
|
| R3 |
71.86 |
71.43 |
70.18 |
|
| R2 |
70.72 |
70.72 |
70.08 |
|
| R1 |
70.29 |
70.29 |
69.97 |
70.51 |
| PP |
69.58 |
69.58 |
69.58 |
69.68 |
| S1 |
69.15 |
69.15 |
69.77 |
69.37 |
| S2 |
68.44 |
68.44 |
69.66 |
|
| S3 |
67.30 |
68.01 |
69.56 |
|
| S4 |
66.16 |
66.87 |
69.24 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.13 |
71.81 |
|
| R3 |
75.82 |
74.61 |
70.84 |
|
| R2 |
72.30 |
72.30 |
70.52 |
|
| R1 |
71.09 |
71.09 |
70.19 |
71.70 |
| PP |
68.78 |
68.78 |
68.78 |
69.09 |
| S1 |
67.57 |
67.57 |
69.55 |
68.18 |
| S2 |
65.26 |
65.26 |
69.22 |
|
| S3 |
61.74 |
64.05 |
68.90 |
|
| S4 |
58.22 |
60.53 |
67.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.00 |
66.48 |
3.52 |
5.0% |
1.37 |
2.0% |
96% |
True |
False |
30,211 |
| 10 |
70.00 |
66.29 |
3.71 |
5.3% |
1.42 |
2.0% |
96% |
True |
False |
27,731 |
| 20 |
70.13 |
66.04 |
4.09 |
5.9% |
1.54 |
2.2% |
94% |
False |
False |
23,693 |
| 40 |
71.08 |
65.58 |
5.50 |
7.9% |
1.66 |
2.4% |
78% |
False |
False |
19,461 |
| 60 |
74.76 |
65.34 |
9.42 |
13.5% |
1.81 |
2.6% |
48% |
False |
False |
17,223 |
| 80 |
74.76 |
63.72 |
11.04 |
15.8% |
1.78 |
2.5% |
56% |
False |
False |
14,689 |
| 100 |
74.76 |
63.72 |
11.04 |
15.8% |
1.73 |
2.5% |
56% |
False |
False |
12,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.85 |
|
2.618 |
72.98 |
|
1.618 |
71.84 |
|
1.000 |
71.14 |
|
0.618 |
70.70 |
|
HIGH |
70.00 |
|
0.618 |
69.56 |
|
0.500 |
69.43 |
|
0.382 |
69.30 |
|
LOW |
68.86 |
|
0.618 |
68.16 |
|
1.000 |
67.72 |
|
1.618 |
67.02 |
|
2.618 |
65.88 |
|
4.250 |
64.02 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.72 |
69.52 |
| PP |
69.58 |
69.18 |
| S1 |
69.43 |
68.83 |
|