NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.42 |
67.71 |
0.29 |
0.4% |
67.33 |
| High |
68.15 |
69.21 |
1.06 |
1.6% |
69.36 |
| Low |
67.06 |
67.66 |
0.60 |
0.9% |
66.29 |
| Close |
67.78 |
69.05 |
1.27 |
1.9% |
66.62 |
| Range |
1.09 |
1.55 |
0.46 |
42.2% |
3.07 |
| ATR |
1.64 |
1.63 |
-0.01 |
-0.4% |
0.00 |
| Volume |
22,849 |
43,308 |
20,459 |
89.5% |
126,258 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.29 |
72.72 |
69.90 |
|
| R3 |
71.74 |
71.17 |
69.48 |
|
| R2 |
70.19 |
70.19 |
69.33 |
|
| R1 |
69.62 |
69.62 |
69.19 |
69.91 |
| PP |
68.64 |
68.64 |
68.64 |
68.78 |
| S1 |
68.07 |
68.07 |
68.91 |
68.36 |
| S2 |
67.09 |
67.09 |
68.77 |
|
| S3 |
65.54 |
66.52 |
68.62 |
|
| S4 |
63.99 |
64.97 |
68.20 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.70 |
68.31 |
|
| R3 |
73.56 |
71.63 |
67.46 |
|
| R2 |
70.49 |
70.49 |
67.18 |
|
| R1 |
68.56 |
68.56 |
66.90 |
67.99 |
| PP |
67.42 |
67.42 |
67.42 |
67.14 |
| S1 |
65.49 |
65.49 |
66.34 |
64.92 |
| S2 |
64.35 |
64.35 |
66.06 |
|
| S3 |
61.28 |
62.42 |
65.78 |
|
| S4 |
58.21 |
59.35 |
64.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.21 |
66.29 |
2.92 |
4.2% |
1.30 |
1.9% |
95% |
True |
False |
28,017 |
| 10 |
69.36 |
66.29 |
3.07 |
4.4% |
1.43 |
2.1% |
90% |
False |
False |
25,167 |
| 20 |
70.13 |
66.04 |
4.09 |
5.9% |
1.57 |
2.3% |
74% |
False |
False |
22,148 |
| 40 |
71.08 |
65.58 |
5.50 |
8.0% |
1.66 |
2.4% |
63% |
False |
False |
18,290 |
| 60 |
74.76 |
65.34 |
9.42 |
13.6% |
1.83 |
2.6% |
39% |
False |
False |
16,628 |
| 80 |
74.76 |
63.72 |
11.04 |
16.0% |
1.78 |
2.6% |
48% |
False |
False |
14,049 |
| 100 |
74.76 |
63.72 |
11.04 |
16.0% |
1.72 |
2.5% |
48% |
False |
False |
12,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.80 |
|
2.618 |
73.27 |
|
1.618 |
71.72 |
|
1.000 |
70.76 |
|
0.618 |
70.17 |
|
HIGH |
69.21 |
|
0.618 |
68.62 |
|
0.500 |
68.44 |
|
0.382 |
68.25 |
|
LOW |
67.66 |
|
0.618 |
66.70 |
|
1.000 |
66.11 |
|
1.618 |
65.15 |
|
2.618 |
63.60 |
|
4.250 |
61.07 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.85 |
68.65 |
| PP |
68.64 |
68.25 |
| S1 |
68.44 |
67.85 |
|