NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
66.55 |
67.42 |
0.87 |
1.3% |
67.33 |
| High |
68.12 |
68.15 |
0.03 |
0.0% |
69.36 |
| Low |
66.48 |
67.06 |
0.58 |
0.9% |
66.29 |
| Close |
67.64 |
67.78 |
0.14 |
0.2% |
66.62 |
| Range |
1.64 |
1.09 |
-0.55 |
-33.5% |
3.07 |
| ATR |
1.68 |
1.64 |
-0.04 |
-2.5% |
0.00 |
| Volume |
22,678 |
22,849 |
171 |
0.8% |
126,258 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.93 |
70.45 |
68.38 |
|
| R3 |
69.84 |
69.36 |
68.08 |
|
| R2 |
68.75 |
68.75 |
67.98 |
|
| R1 |
68.27 |
68.27 |
67.88 |
68.51 |
| PP |
67.66 |
67.66 |
67.66 |
67.79 |
| S1 |
67.18 |
67.18 |
67.68 |
67.42 |
| S2 |
66.57 |
66.57 |
67.58 |
|
| S3 |
65.48 |
66.09 |
67.48 |
|
| S4 |
64.39 |
65.00 |
67.18 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
74.70 |
68.31 |
|
| R3 |
73.56 |
71.63 |
67.46 |
|
| R2 |
70.49 |
70.49 |
67.18 |
|
| R1 |
68.56 |
68.56 |
66.90 |
67.99 |
| PP |
67.42 |
67.42 |
67.42 |
67.14 |
| S1 |
65.49 |
65.49 |
66.34 |
64.92 |
| S2 |
64.35 |
64.35 |
66.06 |
|
| S3 |
61.28 |
62.42 |
65.78 |
|
| S4 |
58.21 |
59.35 |
64.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
66.29 |
3.07 |
4.5% |
1.36 |
2.0% |
49% |
False |
False |
24,833 |
| 10 |
69.36 |
66.29 |
3.07 |
4.5% |
1.48 |
2.2% |
49% |
False |
False |
23,024 |
| 20 |
70.13 |
66.04 |
4.09 |
6.0% |
1.55 |
2.3% |
43% |
False |
False |
20,866 |
| 40 |
71.08 |
65.58 |
5.50 |
8.1% |
1.68 |
2.5% |
40% |
False |
False |
17,498 |
| 60 |
74.76 |
65.34 |
9.42 |
13.9% |
1.82 |
2.7% |
26% |
False |
False |
16,018 |
| 80 |
74.76 |
63.72 |
11.04 |
16.3% |
1.79 |
2.6% |
37% |
False |
False |
13,643 |
| 100 |
74.76 |
63.72 |
11.04 |
16.3% |
1.72 |
2.5% |
37% |
False |
False |
11,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.78 |
|
2.618 |
71.00 |
|
1.618 |
69.91 |
|
1.000 |
69.24 |
|
0.618 |
68.82 |
|
HIGH |
68.15 |
|
0.618 |
67.73 |
|
0.500 |
67.61 |
|
0.382 |
67.48 |
|
LOW |
67.06 |
|
0.618 |
66.39 |
|
1.000 |
65.97 |
|
1.618 |
65.30 |
|
2.618 |
64.21 |
|
4.250 |
62.43 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.72 |
67.59 |
| PP |
67.66 |
67.41 |
| S1 |
67.61 |
67.22 |
|