NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 67.73 67.41 -0.32 -0.5% 67.33
High 68.09 67.52 -0.57 -0.8% 69.36
Low 67.10 66.29 -0.81 -1.2% 66.29
Close 67.37 66.62 -0.75 -1.1% 66.62
Range 0.99 1.23 0.24 24.2% 3.07
ATR 1.72 1.69 -0.04 -2.0% 0.00
Volume 20,867 30,383 9,516 45.6% 126,258
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 70.50 69.79 67.30
R3 69.27 68.56 66.96
R2 68.04 68.04 66.85
R1 67.33 67.33 66.73 67.07
PP 66.81 66.81 66.81 66.68
S1 66.10 66.10 66.51 65.84
S2 65.58 65.58 66.39
S3 64.35 64.87 66.28
S4 63.12 63.64 65.94
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.63 74.70 68.31
R3 73.56 71.63 67.46
R2 70.49 70.49 67.18
R1 68.56 68.56 66.90 67.99
PP 67.42 67.42 67.42 67.14
S1 65.49 65.49 66.34 64.92
S2 64.35 64.35 66.06
S3 61.28 62.42 65.78
S4 58.21 59.35 64.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 66.29 3.07 4.6% 1.47 2.2% 11% False True 25,251
10 70.13 66.29 3.84 5.8% 1.62 2.4% 9% False True 23,482
20 70.72 66.04 4.68 7.0% 1.62 2.4% 12% False False 20,413
40 72.97 65.58 7.39 11.1% 1.70 2.5% 14% False False 16,794
60 74.76 65.34 9.42 14.1% 1.83 2.7% 14% False False 15,478
80 74.76 63.72 11.04 16.6% 1.78 2.7% 26% False False 13,169
100 75.87 63.72 12.15 18.2% 1.72 2.6% 24% False False 11,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.75
2.618 70.74
1.618 69.51
1.000 68.75
0.618 68.28
HIGH 67.52
0.618 67.05
0.500 66.91
0.382 66.76
LOW 66.29
0.618 65.53
1.000 65.06
1.618 64.30
2.618 63.07
4.250 61.06
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 66.91 67.83
PP 66.81 67.42
S1 66.72 67.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.