NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
68.81 |
67.73 |
-1.08 |
-1.6% |
69.95 |
| High |
69.36 |
68.09 |
-1.27 |
-1.8% |
70.08 |
| Low |
67.51 |
67.10 |
-0.41 |
-0.6% |
67.07 |
| Close |
67.57 |
67.37 |
-0.20 |
-0.3% |
67.17 |
| Range |
1.85 |
0.99 |
-0.86 |
-46.5% |
3.01 |
| ATR |
1.78 |
1.72 |
-0.06 |
-3.2% |
0.00 |
| Volume |
27,392 |
20,867 |
-6,525 |
-23.8% |
78,532 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.49 |
69.92 |
67.91 |
|
| R3 |
69.50 |
68.93 |
67.64 |
|
| R2 |
68.51 |
68.51 |
67.55 |
|
| R1 |
67.94 |
67.94 |
67.46 |
67.73 |
| PP |
67.52 |
67.52 |
67.52 |
67.42 |
| S1 |
66.95 |
66.95 |
67.28 |
66.74 |
| S2 |
66.53 |
66.53 |
67.19 |
|
| S3 |
65.54 |
65.96 |
67.10 |
|
| S4 |
64.55 |
64.97 |
66.83 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.14 |
75.16 |
68.83 |
|
| R3 |
74.13 |
72.15 |
68.00 |
|
| R2 |
71.12 |
71.12 |
67.72 |
|
| R1 |
69.14 |
69.14 |
67.45 |
68.63 |
| PP |
68.11 |
68.11 |
68.11 |
67.85 |
| S1 |
66.13 |
66.13 |
66.89 |
65.62 |
| S2 |
65.10 |
65.10 |
66.62 |
|
| S3 |
62.09 |
63.12 |
66.34 |
|
| S4 |
59.08 |
60.11 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
66.92 |
2.44 |
3.6% |
1.53 |
2.3% |
18% |
False |
False |
22,480 |
| 10 |
70.13 |
66.92 |
3.21 |
4.8% |
1.63 |
2.4% |
14% |
False |
False |
22,810 |
| 20 |
71.08 |
66.04 |
5.04 |
7.5% |
1.65 |
2.4% |
26% |
False |
False |
20,113 |
| 40 |
73.03 |
65.58 |
7.45 |
11.1% |
1.72 |
2.6% |
24% |
False |
False |
16,631 |
| 60 |
74.76 |
65.34 |
9.42 |
14.0% |
1.83 |
2.7% |
22% |
False |
False |
15,070 |
| 80 |
74.76 |
63.72 |
11.04 |
16.4% |
1.78 |
2.6% |
33% |
False |
False |
12,886 |
| 100 |
75.87 |
63.72 |
12.15 |
18.0% |
1.72 |
2.6% |
30% |
False |
False |
11,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.30 |
|
2.618 |
70.68 |
|
1.618 |
69.69 |
|
1.000 |
69.08 |
|
0.618 |
68.70 |
|
HIGH |
68.09 |
|
0.618 |
67.71 |
|
0.500 |
67.60 |
|
0.382 |
67.48 |
|
LOW |
67.10 |
|
0.618 |
66.49 |
|
1.000 |
66.11 |
|
1.618 |
65.50 |
|
2.618 |
64.51 |
|
4.250 |
62.89 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.60 |
68.23 |
| PP |
67.52 |
67.94 |
| S1 |
67.45 |
67.66 |
|