NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.33 |
68.81 |
1.48 |
2.2% |
69.95 |
| High |
69.08 |
69.36 |
0.28 |
0.4% |
70.08 |
| Low |
67.13 |
67.51 |
0.38 |
0.6% |
67.07 |
| Close |
68.82 |
67.57 |
-1.25 |
-1.8% |
67.17 |
| Range |
1.95 |
1.85 |
-0.10 |
-5.1% |
3.01 |
| ATR |
1.77 |
1.78 |
0.01 |
0.3% |
0.00 |
| Volume |
29,726 |
27,392 |
-2,334 |
-7.9% |
78,532 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.70 |
72.48 |
68.59 |
|
| R3 |
71.85 |
70.63 |
68.08 |
|
| R2 |
70.00 |
70.00 |
67.91 |
|
| R1 |
68.78 |
68.78 |
67.74 |
68.47 |
| PP |
68.15 |
68.15 |
68.15 |
67.99 |
| S1 |
66.93 |
66.93 |
67.40 |
66.62 |
| S2 |
66.30 |
66.30 |
67.23 |
|
| S3 |
64.45 |
65.08 |
67.06 |
|
| S4 |
62.60 |
63.23 |
66.55 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.14 |
75.16 |
68.83 |
|
| R3 |
74.13 |
72.15 |
68.00 |
|
| R2 |
71.12 |
71.12 |
67.72 |
|
| R1 |
69.14 |
69.14 |
67.45 |
68.63 |
| PP |
68.11 |
68.11 |
68.11 |
67.85 |
| S1 |
66.13 |
66.13 |
66.89 |
65.62 |
| S2 |
65.10 |
65.10 |
66.62 |
|
| S3 |
62.09 |
63.12 |
66.34 |
|
| S4 |
59.08 |
60.11 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.36 |
66.92 |
2.44 |
3.6% |
1.57 |
2.3% |
27% |
True |
False |
22,318 |
| 10 |
70.13 |
66.92 |
3.21 |
4.8% |
1.65 |
2.4% |
20% |
False |
False |
21,917 |
| 20 |
71.08 |
66.04 |
5.04 |
7.5% |
1.73 |
2.6% |
30% |
False |
False |
20,079 |
| 40 |
73.03 |
65.58 |
7.45 |
11.0% |
1.76 |
2.6% |
27% |
False |
False |
16,366 |
| 60 |
74.76 |
63.92 |
10.84 |
16.0% |
1.84 |
2.7% |
34% |
False |
False |
14,874 |
| 80 |
74.76 |
63.72 |
11.04 |
16.3% |
1.78 |
2.6% |
35% |
False |
False |
12,724 |
| 100 |
75.87 |
63.72 |
12.15 |
18.0% |
1.72 |
2.5% |
32% |
False |
False |
10,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.22 |
|
2.618 |
74.20 |
|
1.618 |
72.35 |
|
1.000 |
71.21 |
|
0.618 |
70.50 |
|
HIGH |
69.36 |
|
0.618 |
68.65 |
|
0.500 |
68.44 |
|
0.382 |
68.22 |
|
LOW |
67.51 |
|
0.618 |
66.37 |
|
1.000 |
65.66 |
|
1.618 |
64.52 |
|
2.618 |
62.67 |
|
4.250 |
59.65 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.44 |
68.14 |
| PP |
68.15 |
67.95 |
| S1 |
67.86 |
67.76 |
|