NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.33 |
67.33 |
0.00 |
0.0% |
69.95 |
| High |
68.24 |
69.08 |
0.84 |
1.2% |
70.08 |
| Low |
66.92 |
67.13 |
0.21 |
0.3% |
67.07 |
| Close |
67.28 |
68.82 |
1.54 |
2.3% |
67.17 |
| Range |
1.32 |
1.95 |
0.63 |
47.7% |
3.01 |
| ATR |
1.76 |
1.77 |
0.01 |
0.8% |
0.00 |
| Volume |
17,890 |
29,726 |
11,836 |
66.2% |
78,532 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.19 |
73.46 |
69.89 |
|
| R3 |
72.24 |
71.51 |
69.36 |
|
| R2 |
70.29 |
70.29 |
69.18 |
|
| R1 |
69.56 |
69.56 |
69.00 |
69.93 |
| PP |
68.34 |
68.34 |
68.34 |
68.53 |
| S1 |
67.61 |
67.61 |
68.64 |
67.98 |
| S2 |
66.39 |
66.39 |
68.46 |
|
| S3 |
64.44 |
65.66 |
68.28 |
|
| S4 |
62.49 |
63.71 |
67.75 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.14 |
75.16 |
68.83 |
|
| R3 |
74.13 |
72.15 |
68.00 |
|
| R2 |
71.12 |
71.12 |
67.72 |
|
| R1 |
69.14 |
69.14 |
67.45 |
68.63 |
| PP |
68.11 |
68.11 |
68.11 |
67.85 |
| S1 |
66.13 |
66.13 |
66.89 |
65.62 |
| S2 |
65.10 |
65.10 |
66.62 |
|
| S3 |
62.09 |
63.12 |
66.34 |
|
| S4 |
59.08 |
60.11 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.23 |
66.92 |
2.31 |
3.4% |
1.60 |
2.3% |
82% |
False |
False |
21,214 |
| 10 |
70.13 |
66.92 |
3.21 |
4.7% |
1.58 |
2.3% |
59% |
False |
False |
21,383 |
| 20 |
71.08 |
66.04 |
5.04 |
7.3% |
1.69 |
2.5% |
55% |
False |
False |
19,621 |
| 40 |
74.76 |
65.58 |
9.18 |
13.3% |
1.81 |
2.6% |
35% |
False |
False |
16,057 |
| 60 |
74.76 |
63.72 |
11.04 |
16.0% |
1.85 |
2.7% |
46% |
False |
False |
14,544 |
| 80 |
74.76 |
63.72 |
11.04 |
16.0% |
1.78 |
2.6% |
46% |
False |
False |
12,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.37 |
|
2.618 |
74.19 |
|
1.618 |
72.24 |
|
1.000 |
71.03 |
|
0.618 |
70.29 |
|
HIGH |
69.08 |
|
0.618 |
68.34 |
|
0.500 |
68.11 |
|
0.382 |
67.87 |
|
LOW |
67.13 |
|
0.618 |
65.92 |
|
1.000 |
65.18 |
|
1.618 |
63.97 |
|
2.618 |
62.02 |
|
4.250 |
58.84 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.58 |
68.55 |
| PP |
68.34 |
68.27 |
| S1 |
68.11 |
68.00 |
|