NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
67.78 |
67.33 |
-0.45 |
-0.7% |
69.95 |
| High |
68.60 |
68.24 |
-0.36 |
-0.5% |
70.08 |
| Low |
67.07 |
66.92 |
-0.15 |
-0.2% |
67.07 |
| Close |
67.17 |
67.28 |
0.11 |
0.2% |
67.17 |
| Range |
1.53 |
1.32 |
-0.21 |
-13.7% |
3.01 |
| ATR |
1.79 |
1.76 |
-0.03 |
-1.9% |
0.00 |
| Volume |
16,526 |
17,890 |
1,364 |
8.3% |
78,532 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.44 |
70.68 |
68.01 |
|
| R3 |
70.12 |
69.36 |
67.64 |
|
| R2 |
68.80 |
68.80 |
67.52 |
|
| R1 |
68.04 |
68.04 |
67.40 |
67.76 |
| PP |
67.48 |
67.48 |
67.48 |
67.34 |
| S1 |
66.72 |
66.72 |
67.16 |
66.44 |
| S2 |
66.16 |
66.16 |
67.04 |
|
| S3 |
64.84 |
65.40 |
66.92 |
|
| S4 |
63.52 |
64.08 |
66.55 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.14 |
75.16 |
68.83 |
|
| R3 |
74.13 |
72.15 |
68.00 |
|
| R2 |
71.12 |
71.12 |
67.72 |
|
| R1 |
69.14 |
69.14 |
67.45 |
68.63 |
| PP |
68.11 |
68.11 |
68.11 |
67.85 |
| S1 |
66.13 |
66.13 |
66.89 |
65.62 |
| S2 |
65.10 |
65.10 |
66.62 |
|
| S3 |
62.09 |
63.12 |
66.34 |
|
| S4 |
59.08 |
60.11 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.08 |
66.92 |
3.16 |
4.7% |
1.67 |
2.5% |
11% |
False |
True |
19,284 |
| 10 |
70.13 |
66.04 |
4.09 |
6.1% |
1.64 |
2.4% |
30% |
False |
False |
19,948 |
| 20 |
71.08 |
66.04 |
5.04 |
7.5% |
1.66 |
2.5% |
25% |
False |
False |
19,223 |
| 40 |
74.76 |
65.58 |
9.18 |
13.6% |
1.85 |
2.7% |
19% |
False |
False |
15,972 |
| 60 |
74.76 |
63.72 |
11.04 |
16.4% |
1.84 |
2.7% |
32% |
False |
False |
14,155 |
| 80 |
74.76 |
63.72 |
11.04 |
16.4% |
1.77 |
2.6% |
32% |
False |
False |
12,184 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.85 |
|
2.618 |
71.70 |
|
1.618 |
70.38 |
|
1.000 |
69.56 |
|
0.618 |
69.06 |
|
HIGH |
68.24 |
|
0.618 |
67.74 |
|
0.500 |
67.58 |
|
0.382 |
67.42 |
|
LOW |
66.92 |
|
0.618 |
66.10 |
|
1.000 |
65.60 |
|
1.618 |
64.78 |
|
2.618 |
63.46 |
|
4.250 |
61.31 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.58 |
67.76 |
| PP |
67.48 |
67.60 |
| S1 |
67.38 |
67.44 |
|