NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
67.95 |
67.78 |
-0.17 |
-0.3% |
69.95 |
| High |
68.37 |
68.60 |
0.23 |
0.3% |
70.08 |
| Low |
67.18 |
67.07 |
-0.11 |
-0.2% |
67.07 |
| Close |
67.71 |
67.17 |
-0.54 |
-0.8% |
67.17 |
| Range |
1.19 |
1.53 |
0.34 |
28.6% |
3.01 |
| ATR |
1.81 |
1.79 |
-0.02 |
-1.1% |
0.00 |
| Volume |
20,056 |
16,526 |
-3,530 |
-17.6% |
78,532 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.20 |
71.22 |
68.01 |
|
| R3 |
70.67 |
69.69 |
67.59 |
|
| R2 |
69.14 |
69.14 |
67.45 |
|
| R1 |
68.16 |
68.16 |
67.31 |
67.89 |
| PP |
67.61 |
67.61 |
67.61 |
67.48 |
| S1 |
66.63 |
66.63 |
67.03 |
66.36 |
| S2 |
66.08 |
66.08 |
66.89 |
|
| S3 |
64.55 |
65.10 |
66.75 |
|
| S4 |
63.02 |
63.57 |
66.33 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.14 |
75.16 |
68.83 |
|
| R3 |
74.13 |
72.15 |
68.00 |
|
| R2 |
71.12 |
71.12 |
67.72 |
|
| R1 |
69.14 |
69.14 |
67.45 |
68.63 |
| PP |
68.11 |
68.11 |
68.11 |
67.85 |
| S1 |
66.13 |
66.13 |
66.89 |
65.62 |
| S2 |
65.10 |
65.10 |
66.62 |
|
| S3 |
62.09 |
63.12 |
66.34 |
|
| S4 |
59.08 |
60.11 |
65.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.13 |
67.07 |
3.06 |
4.6% |
1.78 |
2.6% |
3% |
False |
True |
21,712 |
| 10 |
70.13 |
66.04 |
4.09 |
6.1% |
1.66 |
2.5% |
28% |
False |
False |
19,656 |
| 20 |
71.08 |
66.04 |
5.04 |
7.5% |
1.68 |
2.5% |
22% |
False |
False |
19,184 |
| 40 |
74.76 |
65.58 |
9.18 |
13.7% |
1.84 |
2.7% |
17% |
False |
False |
16,077 |
| 60 |
74.76 |
63.72 |
11.04 |
16.4% |
1.86 |
2.8% |
31% |
False |
False |
13,960 |
| 80 |
74.76 |
63.72 |
11.04 |
16.4% |
1.77 |
2.6% |
31% |
False |
False |
12,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.10 |
|
2.618 |
72.61 |
|
1.618 |
71.08 |
|
1.000 |
70.13 |
|
0.618 |
69.55 |
|
HIGH |
68.60 |
|
0.618 |
68.02 |
|
0.500 |
67.84 |
|
0.382 |
67.65 |
|
LOW |
67.07 |
|
0.618 |
66.12 |
|
1.000 |
65.54 |
|
1.618 |
64.59 |
|
2.618 |
63.06 |
|
4.250 |
60.57 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.84 |
68.15 |
| PP |
67.61 |
67.82 |
| S1 |
67.39 |
67.50 |
|