NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.04 |
67.95 |
-0.09 |
-0.1% |
66.19 |
| High |
69.23 |
68.37 |
-0.86 |
-1.2% |
70.13 |
| Low |
67.24 |
67.18 |
-0.06 |
-0.1% |
66.04 |
| Close |
67.90 |
67.71 |
-0.19 |
-0.3% |
69.95 |
| Range |
1.99 |
1.19 |
-0.80 |
-40.2% |
4.09 |
| ATR |
1.86 |
1.81 |
-0.05 |
-2.6% |
0.00 |
| Volume |
21,875 |
20,056 |
-1,819 |
-8.3% |
103,059 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.32 |
70.71 |
68.36 |
|
| R3 |
70.13 |
69.52 |
68.04 |
|
| R2 |
68.94 |
68.94 |
67.93 |
|
| R1 |
68.33 |
68.33 |
67.82 |
68.04 |
| PP |
67.75 |
67.75 |
67.75 |
67.61 |
| S1 |
67.14 |
67.14 |
67.60 |
66.85 |
| S2 |
66.56 |
66.56 |
67.49 |
|
| S3 |
65.37 |
65.95 |
67.38 |
|
| S4 |
64.18 |
64.76 |
67.06 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
79.55 |
72.20 |
|
| R3 |
76.89 |
75.46 |
71.07 |
|
| R2 |
72.80 |
72.80 |
70.70 |
|
| R1 |
71.37 |
71.37 |
70.32 |
72.09 |
| PP |
68.71 |
68.71 |
68.71 |
69.06 |
| S1 |
67.28 |
67.28 |
69.58 |
68.00 |
| S2 |
64.62 |
64.62 |
69.20 |
|
| S3 |
60.53 |
63.19 |
68.83 |
|
| S4 |
56.44 |
59.10 |
67.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.13 |
67.18 |
2.95 |
4.4% |
1.73 |
2.6% |
18% |
False |
True |
23,140 |
| 10 |
70.13 |
66.04 |
4.09 |
6.0% |
1.64 |
2.4% |
41% |
False |
False |
19,336 |
| 20 |
71.08 |
66.04 |
5.04 |
7.4% |
1.71 |
2.5% |
33% |
False |
False |
19,131 |
| 40 |
74.76 |
65.58 |
9.18 |
13.6% |
1.87 |
2.8% |
23% |
False |
False |
16,051 |
| 60 |
74.76 |
63.72 |
11.04 |
16.3% |
1.85 |
2.7% |
36% |
False |
False |
13,777 |
| 80 |
74.76 |
63.72 |
11.04 |
16.3% |
1.77 |
2.6% |
36% |
False |
False |
11,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.43 |
|
2.618 |
71.49 |
|
1.618 |
70.30 |
|
1.000 |
69.56 |
|
0.618 |
69.11 |
|
HIGH |
68.37 |
|
0.618 |
67.92 |
|
0.500 |
67.78 |
|
0.382 |
67.63 |
|
LOW |
67.18 |
|
0.618 |
66.44 |
|
1.000 |
65.99 |
|
1.618 |
65.25 |
|
2.618 |
64.06 |
|
4.250 |
62.12 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.78 |
68.63 |
| PP |
67.75 |
68.32 |
| S1 |
67.73 |
68.02 |
|