NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.95 |
68.04 |
-1.91 |
-2.7% |
66.19 |
| High |
70.08 |
69.23 |
-0.85 |
-1.2% |
70.13 |
| Low |
67.74 |
67.24 |
-0.50 |
-0.7% |
66.04 |
| Close |
67.99 |
67.90 |
-0.09 |
-0.1% |
69.95 |
| Range |
2.34 |
1.99 |
-0.35 |
-15.0% |
4.09 |
| ATR |
1.85 |
1.86 |
0.01 |
0.5% |
0.00 |
| Volume |
20,075 |
21,875 |
1,800 |
9.0% |
103,059 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.09 |
72.99 |
68.99 |
|
| R3 |
72.10 |
71.00 |
68.45 |
|
| R2 |
70.11 |
70.11 |
68.26 |
|
| R1 |
69.01 |
69.01 |
68.08 |
68.57 |
| PP |
68.12 |
68.12 |
68.12 |
67.90 |
| S1 |
67.02 |
67.02 |
67.72 |
66.58 |
| S2 |
66.13 |
66.13 |
67.54 |
|
| S3 |
64.14 |
65.03 |
67.35 |
|
| S4 |
62.15 |
63.04 |
66.81 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
79.55 |
72.20 |
|
| R3 |
76.89 |
75.46 |
71.07 |
|
| R2 |
72.80 |
72.80 |
70.70 |
|
| R1 |
71.37 |
71.37 |
70.32 |
72.09 |
| PP |
68.71 |
68.71 |
68.71 |
69.06 |
| S1 |
67.28 |
67.28 |
69.58 |
68.00 |
| S2 |
64.62 |
64.62 |
69.20 |
|
| S3 |
60.53 |
63.19 |
68.83 |
|
| S4 |
56.44 |
59.10 |
67.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.13 |
67.24 |
2.89 |
4.3% |
1.72 |
2.5% |
23% |
False |
True |
21,516 |
| 10 |
70.13 |
66.04 |
4.09 |
6.0% |
1.70 |
2.5% |
45% |
False |
False |
19,129 |
| 20 |
71.08 |
66.04 |
5.04 |
7.4% |
1.73 |
2.5% |
37% |
False |
False |
18,743 |
| 40 |
74.76 |
65.58 |
9.18 |
13.5% |
1.90 |
2.8% |
25% |
False |
False |
15,793 |
| 60 |
74.76 |
63.72 |
11.04 |
16.3% |
1.86 |
2.7% |
38% |
False |
False |
13,571 |
| 80 |
74.76 |
63.72 |
11.04 |
16.3% |
1.77 |
2.6% |
38% |
False |
False |
11,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.69 |
|
2.618 |
74.44 |
|
1.618 |
72.45 |
|
1.000 |
71.22 |
|
0.618 |
70.46 |
|
HIGH |
69.23 |
|
0.618 |
68.47 |
|
0.500 |
68.24 |
|
0.382 |
68.00 |
|
LOW |
67.24 |
|
0.618 |
66.01 |
|
1.000 |
65.25 |
|
1.618 |
64.02 |
|
2.618 |
62.03 |
|
4.250 |
58.78 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.24 |
68.69 |
| PP |
68.12 |
68.42 |
| S1 |
68.01 |
68.16 |
|