NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.32 |
69.12 |
0.80 |
1.2% |
66.19 |
| High |
69.48 |
70.13 |
0.65 |
0.9% |
70.13 |
| Low |
68.17 |
68.30 |
0.13 |
0.2% |
66.04 |
| Close |
69.08 |
69.95 |
0.87 |
1.3% |
69.95 |
| Range |
1.31 |
1.83 |
0.52 |
39.7% |
4.09 |
| ATR |
1.81 |
1.81 |
0.00 |
0.1% |
0.00 |
| Volume |
23,666 |
30,030 |
6,364 |
26.9% |
103,059 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.95 |
74.28 |
70.96 |
|
| R3 |
73.12 |
72.45 |
70.45 |
|
| R2 |
71.29 |
71.29 |
70.29 |
|
| R1 |
70.62 |
70.62 |
70.12 |
70.96 |
| PP |
69.46 |
69.46 |
69.46 |
69.63 |
| S1 |
68.79 |
68.79 |
69.78 |
69.13 |
| S2 |
67.63 |
67.63 |
69.61 |
|
| S3 |
65.80 |
66.96 |
69.45 |
|
| S4 |
63.97 |
65.13 |
68.94 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.98 |
79.55 |
72.20 |
|
| R3 |
76.89 |
75.46 |
71.07 |
|
| R2 |
72.80 |
72.80 |
70.70 |
|
| R1 |
71.37 |
71.37 |
70.32 |
72.09 |
| PP |
68.71 |
68.71 |
68.71 |
69.06 |
| S1 |
67.28 |
67.28 |
69.58 |
68.00 |
| S2 |
64.62 |
64.62 |
69.20 |
|
| S3 |
60.53 |
63.19 |
68.83 |
|
| S4 |
56.44 |
59.10 |
67.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.13 |
66.04 |
4.09 |
5.8% |
1.60 |
2.3% |
96% |
True |
False |
20,611 |
| 10 |
70.13 |
66.04 |
4.09 |
5.8% |
1.60 |
2.3% |
96% |
True |
False |
18,679 |
| 20 |
71.08 |
65.58 |
5.50 |
7.9% |
1.69 |
2.4% |
79% |
False |
False |
18,288 |
| 40 |
74.76 |
65.34 |
9.42 |
13.5% |
1.94 |
2.8% |
49% |
False |
False |
15,440 |
| 60 |
74.76 |
63.72 |
11.04 |
15.8% |
1.87 |
2.7% |
56% |
False |
False |
13,136 |
| 80 |
74.76 |
63.72 |
11.04 |
15.8% |
1.78 |
2.6% |
56% |
False |
False |
11,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.91 |
|
2.618 |
74.92 |
|
1.618 |
73.09 |
|
1.000 |
71.96 |
|
0.618 |
71.26 |
|
HIGH |
70.13 |
|
0.618 |
69.43 |
|
0.500 |
69.22 |
|
0.382 |
69.00 |
|
LOW |
68.30 |
|
0.618 |
67.17 |
|
1.000 |
66.47 |
|
1.618 |
65.34 |
|
2.618 |
63.51 |
|
4.250 |
60.52 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.71 |
69.66 |
| PP |
69.46 |
69.36 |
| S1 |
69.22 |
69.07 |
|