NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 68.59 68.32 -0.27 -0.4% 69.28
High 69.14 69.48 0.34 0.5% 69.45
Low 68.00 68.17 0.17 0.3% 66.16
Close 68.09 69.08 0.99 1.5% 66.33
Range 1.14 1.31 0.17 14.9% 3.29
ATR 1.84 1.81 -0.03 -1.8% 0.00
Volume 11,938 23,666 11,728 98.2% 83,734
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 72.84 72.27 69.80
R3 71.53 70.96 69.44
R2 70.22 70.22 69.32
R1 69.65 69.65 69.20 69.94
PP 68.91 68.91 68.91 69.05
S1 68.34 68.34 68.96 68.63
S2 67.60 67.60 68.84
S3 66.29 67.03 68.72
S4 64.98 65.72 68.36
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.18 75.05 68.14
R3 73.89 71.76 67.23
R2 70.60 70.60 66.93
R1 68.47 68.47 66.63 67.89
PP 67.31 67.31 67.31 67.03
S1 65.18 65.18 66.03 64.60
S2 64.02 64.02 65.73
S3 60.73 61.89 65.43
S4 57.44 58.60 64.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.48 66.04 3.44 5.0% 1.55 2.2% 88% True False 17,599
10 70.72 66.04 4.68 6.8% 1.62 2.3% 65% False False 17,345
20 71.08 65.58 5.50 8.0% 1.68 2.4% 64% False False 17,284
40 74.76 65.34 9.42 13.6% 1.93 2.8% 40% False False 14,919
60 74.76 63.72 11.04 16.0% 1.87 2.7% 49% False False 12,756
80 74.76 63.72 11.04 16.0% 1.78 2.6% 49% False False 10,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.05
2.618 72.91
1.618 71.60
1.000 70.79
0.618 70.29
HIGH 69.48
0.618 68.98
0.500 68.83
0.382 68.67
LOW 68.17
0.618 67.36
1.000 66.86
1.618 66.05
2.618 64.74
4.250 62.60
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 69.00 68.96
PP 68.91 68.84
S1 68.83 68.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.