NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
68.38 |
68.59 |
0.21 |
0.3% |
69.28 |
| High |
69.11 |
69.14 |
0.03 |
0.0% |
69.45 |
| Low |
67.96 |
68.00 |
0.04 |
0.1% |
66.16 |
| Close |
68.56 |
68.09 |
-0.47 |
-0.7% |
66.33 |
| Range |
1.15 |
1.14 |
-0.01 |
-0.9% |
3.29 |
| ATR |
1.90 |
1.84 |
-0.05 |
-2.9% |
0.00 |
| Volume |
22,055 |
11,938 |
-10,117 |
-45.9% |
83,734 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.83 |
71.10 |
68.72 |
|
| R3 |
70.69 |
69.96 |
68.40 |
|
| R2 |
69.55 |
69.55 |
68.30 |
|
| R1 |
68.82 |
68.82 |
68.19 |
68.62 |
| PP |
68.41 |
68.41 |
68.41 |
68.31 |
| S1 |
67.68 |
67.68 |
67.99 |
67.48 |
| S2 |
67.27 |
67.27 |
67.88 |
|
| S3 |
66.13 |
66.54 |
67.78 |
|
| S4 |
64.99 |
65.40 |
67.46 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.18 |
75.05 |
68.14 |
|
| R3 |
73.89 |
71.76 |
67.23 |
|
| R2 |
70.60 |
70.60 |
66.93 |
|
| R1 |
68.47 |
68.47 |
66.63 |
67.89 |
| PP |
67.31 |
67.31 |
67.31 |
67.03 |
| S1 |
65.18 |
65.18 |
66.03 |
64.60 |
| S2 |
64.02 |
64.02 |
65.73 |
|
| S3 |
60.73 |
61.89 |
65.43 |
|
| S4 |
57.44 |
58.60 |
64.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.14 |
66.04 |
3.10 |
4.6% |
1.56 |
2.3% |
66% |
True |
False |
15,531 |
| 10 |
71.08 |
66.04 |
5.04 |
7.4% |
1.67 |
2.4% |
41% |
False |
False |
17,417 |
| 20 |
71.08 |
65.58 |
5.50 |
8.1% |
1.72 |
2.5% |
46% |
False |
False |
16,464 |
| 40 |
74.76 |
65.34 |
9.42 |
13.8% |
1.96 |
2.9% |
29% |
False |
False |
14,635 |
| 60 |
74.76 |
63.72 |
11.04 |
16.2% |
1.87 |
2.7% |
40% |
False |
False |
12,446 |
| 80 |
74.76 |
63.72 |
11.04 |
16.2% |
1.79 |
2.6% |
40% |
False |
False |
10,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.99 |
|
2.618 |
72.12 |
|
1.618 |
70.98 |
|
1.000 |
70.28 |
|
0.618 |
69.84 |
|
HIGH |
69.14 |
|
0.618 |
68.70 |
|
0.500 |
68.57 |
|
0.382 |
68.44 |
|
LOW |
68.00 |
|
0.618 |
67.30 |
|
1.000 |
66.86 |
|
1.618 |
66.16 |
|
2.618 |
65.02 |
|
4.250 |
63.16 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.57 |
67.92 |
| PP |
68.41 |
67.76 |
| S1 |
68.25 |
67.59 |
|