NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
66.19 |
68.38 |
2.19 |
3.3% |
69.28 |
| High |
68.63 |
69.11 |
0.48 |
0.7% |
69.45 |
| Low |
66.04 |
67.96 |
1.92 |
2.9% |
66.16 |
| Close |
68.50 |
68.56 |
0.06 |
0.1% |
66.33 |
| Range |
2.59 |
1.15 |
-1.44 |
-55.6% |
3.29 |
| ATR |
1.96 |
1.90 |
-0.06 |
-2.9% |
0.00 |
| Volume |
15,370 |
22,055 |
6,685 |
43.5% |
83,734 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
71.43 |
69.19 |
|
| R3 |
70.84 |
70.28 |
68.88 |
|
| R2 |
69.69 |
69.69 |
68.77 |
|
| R1 |
69.13 |
69.13 |
68.67 |
69.41 |
| PP |
68.54 |
68.54 |
68.54 |
68.69 |
| S1 |
67.98 |
67.98 |
68.45 |
68.26 |
| S2 |
67.39 |
67.39 |
68.35 |
|
| S3 |
66.24 |
66.83 |
68.24 |
|
| S4 |
65.09 |
65.68 |
67.93 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.18 |
75.05 |
68.14 |
|
| R3 |
73.89 |
71.76 |
67.23 |
|
| R2 |
70.60 |
70.60 |
66.93 |
|
| R1 |
68.47 |
68.47 |
66.63 |
67.89 |
| PP |
67.31 |
67.31 |
67.31 |
67.03 |
| S1 |
65.18 |
65.18 |
66.03 |
64.60 |
| S2 |
64.02 |
64.02 |
65.73 |
|
| S3 |
60.73 |
61.89 |
65.43 |
|
| S4 |
57.44 |
58.60 |
64.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.11 |
66.04 |
3.07 |
4.5% |
1.68 |
2.5% |
82% |
True |
False |
16,741 |
| 10 |
71.08 |
66.04 |
5.04 |
7.4% |
1.81 |
2.6% |
50% |
False |
False |
18,240 |
| 20 |
71.08 |
65.58 |
5.50 |
8.0% |
1.73 |
2.5% |
54% |
False |
False |
16,293 |
| 40 |
74.76 |
65.34 |
9.42 |
13.7% |
1.97 |
2.9% |
34% |
False |
False |
14,611 |
| 60 |
74.76 |
63.72 |
11.04 |
16.1% |
1.88 |
2.7% |
44% |
False |
False |
12,356 |
| 80 |
74.76 |
63.72 |
11.04 |
16.1% |
1.78 |
2.6% |
44% |
False |
False |
10,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.00 |
|
2.618 |
72.12 |
|
1.618 |
70.97 |
|
1.000 |
70.26 |
|
0.618 |
69.82 |
|
HIGH |
69.11 |
|
0.618 |
68.67 |
|
0.500 |
68.54 |
|
0.382 |
68.40 |
|
LOW |
67.96 |
|
0.618 |
67.25 |
|
1.000 |
66.81 |
|
1.618 |
66.10 |
|
2.618 |
64.95 |
|
4.250 |
63.07 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.55 |
68.23 |
| PP |
68.54 |
67.90 |
| S1 |
68.54 |
67.58 |
|