NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.28 |
67.54 |
-1.74 |
-2.5% |
69.01 |
| High |
69.45 |
68.27 |
-1.18 |
-1.7% |
71.08 |
| Low |
67.22 |
67.15 |
-0.07 |
-0.1% |
68.34 |
| Close |
67.41 |
67.36 |
-0.05 |
-0.1% |
69.29 |
| Range |
2.23 |
1.12 |
-1.11 |
-49.8% |
2.74 |
| ATR |
2.06 |
2.00 |
-0.07 |
-3.3% |
0.00 |
| Volume |
19,776 |
17,676 |
-2,100 |
-10.6% |
101,254 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.95 |
70.28 |
67.98 |
|
| R3 |
69.83 |
69.16 |
67.67 |
|
| R2 |
68.71 |
68.71 |
67.57 |
|
| R1 |
68.04 |
68.04 |
67.46 |
67.82 |
| PP |
67.59 |
67.59 |
67.59 |
67.48 |
| S1 |
66.92 |
66.92 |
67.26 |
66.70 |
| S2 |
66.47 |
66.47 |
67.15 |
|
| S3 |
65.35 |
65.80 |
67.05 |
|
| S4 |
64.23 |
64.68 |
66.74 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.28 |
70.80 |
|
| R3 |
75.05 |
73.54 |
70.04 |
|
| R2 |
72.31 |
72.31 |
69.79 |
|
| R1 |
70.80 |
70.80 |
69.54 |
71.56 |
| PP |
69.57 |
69.57 |
69.57 |
69.95 |
| S1 |
68.06 |
68.06 |
69.04 |
68.82 |
| S2 |
66.83 |
66.83 |
68.79 |
|
| S3 |
64.09 |
65.32 |
68.54 |
|
| S4 |
61.35 |
62.58 |
67.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.08 |
67.15 |
3.93 |
5.8% |
1.93 |
2.9% |
5% |
False |
True |
19,740 |
| 10 |
71.08 |
66.13 |
4.95 |
7.3% |
1.76 |
2.6% |
25% |
False |
False |
18,358 |
| 20 |
71.08 |
65.58 |
5.50 |
8.2% |
1.76 |
2.6% |
32% |
False |
False |
14,433 |
| 40 |
74.76 |
65.34 |
9.42 |
14.0% |
1.95 |
2.9% |
21% |
False |
False |
13,868 |
| 60 |
74.76 |
63.72 |
11.04 |
16.4% |
1.86 |
2.8% |
33% |
False |
False |
11,349 |
| 80 |
74.76 |
63.72 |
11.04 |
16.4% |
1.76 |
2.6% |
33% |
False |
False |
9,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.03 |
|
2.618 |
71.20 |
|
1.618 |
70.08 |
|
1.000 |
69.39 |
|
0.618 |
68.96 |
|
HIGH |
68.27 |
|
0.618 |
67.84 |
|
0.500 |
67.71 |
|
0.382 |
67.58 |
|
LOW |
67.15 |
|
0.618 |
66.46 |
|
1.000 |
66.03 |
|
1.618 |
65.34 |
|
2.618 |
64.22 |
|
4.250 |
62.39 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.71 |
68.94 |
| PP |
67.59 |
68.41 |
| S1 |
67.48 |
67.89 |
|