NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 70.68 69.28 -1.40 -2.0% 69.01
High 70.72 69.45 -1.27 -1.8% 71.08
Low 68.77 67.22 -1.55 -2.3% 68.34
Close 69.29 67.41 -1.88 -2.7% 69.29
Range 1.95 2.23 0.28 14.4% 2.74
ATR 2.05 2.06 0.01 0.6% 0.00
Volume 16,694 19,776 3,082 18.5% 101,254
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 74.72 73.29 68.64
R3 72.49 71.06 68.02
R2 70.26 70.26 67.82
R1 68.83 68.83 67.61 68.43
PP 68.03 68.03 68.03 67.83
S1 66.60 66.60 67.21 66.20
S2 65.80 65.80 67.00
S3 63.57 64.37 66.80
S4 61.34 62.14 66.18
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.79 76.28 70.80
R3 75.05 73.54 70.04
R2 72.31 72.31 69.79
R1 70.80 70.80 69.54 71.56
PP 69.57 69.57 69.57 69.95
S1 68.06 68.06 69.04 68.82
S2 66.83 66.83 68.79
S3 64.09 65.32 68.54
S4 61.35 62.58 67.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.08 67.22 3.86 5.7% 1.93 2.9% 5% False True 19,851
10 71.08 65.58 5.50 8.2% 1.80 2.7% 33% False False 17,883
20 71.08 65.58 5.50 8.2% 1.81 2.7% 33% False False 14,130
40 74.76 65.34 9.42 14.0% 1.96 2.9% 22% False False 13,594
60 74.76 63.72 11.04 16.4% 1.87 2.8% 33% False False 11,235
80 74.76 63.72 11.04 16.4% 1.76 2.6% 33% False False 9,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.93
2.618 75.29
1.618 73.06
1.000 71.68
0.618 70.83
HIGH 69.45
0.618 68.60
0.500 68.34
0.382 68.07
LOW 67.22
0.618 65.84
1.000 64.99
1.618 63.61
2.618 61.38
4.250 57.74
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 68.34 69.15
PP 68.03 68.57
S1 67.72 67.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.