NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.10 |
70.68 |
0.58 |
0.8% |
69.01 |
| High |
71.08 |
70.72 |
-0.36 |
-0.5% |
71.08 |
| Low |
69.24 |
68.77 |
-0.47 |
-0.7% |
68.34 |
| Close |
70.74 |
69.29 |
-1.45 |
-2.0% |
69.29 |
| Range |
1.84 |
1.95 |
0.11 |
6.0% |
2.74 |
| ATR |
2.06 |
2.05 |
-0.01 |
-0.3% |
0.00 |
| Volume |
24,381 |
16,694 |
-7,687 |
-31.5% |
101,254 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.44 |
74.32 |
70.36 |
|
| R3 |
73.49 |
72.37 |
69.83 |
|
| R2 |
71.54 |
71.54 |
69.65 |
|
| R1 |
70.42 |
70.42 |
69.47 |
70.01 |
| PP |
69.59 |
69.59 |
69.59 |
69.39 |
| S1 |
68.47 |
68.47 |
69.11 |
68.06 |
| S2 |
67.64 |
67.64 |
68.93 |
|
| S3 |
65.69 |
66.52 |
68.75 |
|
| S4 |
63.74 |
64.57 |
68.22 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.28 |
70.80 |
|
| R3 |
75.05 |
73.54 |
70.04 |
|
| R2 |
72.31 |
72.31 |
69.79 |
|
| R1 |
70.80 |
70.80 |
69.54 |
71.56 |
| PP |
69.57 |
69.57 |
69.57 |
69.95 |
| S1 |
68.06 |
68.06 |
69.04 |
68.82 |
| S2 |
66.83 |
66.83 |
68.79 |
|
| S3 |
64.09 |
65.32 |
68.54 |
|
| S4 |
61.35 |
62.58 |
67.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.08 |
68.34 |
2.74 |
4.0% |
1.75 |
2.5% |
35% |
False |
False |
20,250 |
| 10 |
71.08 |
65.58 |
5.50 |
7.9% |
1.78 |
2.6% |
67% |
False |
False |
17,898 |
| 20 |
72.21 |
65.58 |
6.63 |
9.6% |
1.82 |
2.6% |
56% |
False |
False |
13,538 |
| 40 |
74.76 |
65.34 |
9.42 |
13.6% |
1.94 |
2.8% |
42% |
False |
False |
13,247 |
| 60 |
74.76 |
63.72 |
11.04 |
15.9% |
1.86 |
2.7% |
50% |
False |
False |
10,965 |
| 80 |
75.40 |
63.72 |
11.68 |
16.9% |
1.76 |
2.5% |
48% |
False |
False |
9,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.01 |
|
2.618 |
75.83 |
|
1.618 |
73.88 |
|
1.000 |
72.67 |
|
0.618 |
71.93 |
|
HIGH |
70.72 |
|
0.618 |
69.98 |
|
0.500 |
69.75 |
|
0.382 |
69.51 |
|
LOW |
68.77 |
|
0.618 |
67.56 |
|
1.000 |
66.82 |
|
1.618 |
65.61 |
|
2.618 |
63.66 |
|
4.250 |
60.48 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.75 |
69.71 |
| PP |
69.59 |
69.57 |
| S1 |
69.44 |
69.43 |
|