NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70.20 |
70.10 |
-0.10 |
-0.1% |
67.97 |
| High |
70.87 |
71.08 |
0.21 |
0.3% |
69.74 |
| Low |
68.34 |
69.24 |
0.90 |
1.3% |
65.58 |
| Close |
70.02 |
70.74 |
0.72 |
1.0% |
68.20 |
| Range |
2.53 |
1.84 |
-0.69 |
-27.3% |
4.16 |
| ATR |
2.07 |
2.06 |
-0.02 |
-0.8% |
0.00 |
| Volume |
20,175 |
24,381 |
4,206 |
20.8% |
77,726 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.87 |
75.15 |
71.75 |
|
| R3 |
74.03 |
73.31 |
71.25 |
|
| R2 |
72.19 |
72.19 |
71.08 |
|
| R1 |
71.47 |
71.47 |
70.91 |
71.83 |
| PP |
70.35 |
70.35 |
70.35 |
70.54 |
| S1 |
69.63 |
69.63 |
70.57 |
69.99 |
| S2 |
68.51 |
68.51 |
70.40 |
|
| S3 |
66.67 |
67.79 |
70.23 |
|
| S4 |
64.83 |
65.95 |
69.73 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.32 |
78.42 |
70.49 |
|
| R3 |
76.16 |
74.26 |
69.34 |
|
| R2 |
72.00 |
72.00 |
68.96 |
|
| R1 |
70.10 |
70.10 |
68.58 |
71.05 |
| PP |
67.84 |
67.84 |
67.84 |
68.32 |
| S1 |
65.94 |
65.94 |
67.82 |
66.89 |
| S2 |
63.68 |
63.68 |
67.44 |
|
| S3 |
59.52 |
61.78 |
67.06 |
|
| S4 |
55.36 |
57.62 |
65.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.08 |
68.01 |
3.07 |
4.3% |
1.70 |
2.4% |
89% |
True |
False |
20,332 |
| 10 |
71.08 |
65.58 |
5.50 |
7.8% |
1.75 |
2.5% |
94% |
True |
False |
17,222 |
| 20 |
72.97 |
65.58 |
7.39 |
10.4% |
1.78 |
2.5% |
70% |
False |
False |
13,176 |
| 40 |
74.76 |
65.34 |
9.42 |
13.3% |
1.93 |
2.7% |
57% |
False |
False |
13,010 |
| 60 |
74.76 |
63.72 |
11.04 |
15.6% |
1.84 |
2.6% |
64% |
False |
False |
10,755 |
| 80 |
75.87 |
63.72 |
12.15 |
17.2% |
1.75 |
2.5% |
58% |
False |
False |
9,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.90 |
|
2.618 |
75.90 |
|
1.618 |
74.06 |
|
1.000 |
72.92 |
|
0.618 |
72.22 |
|
HIGH |
71.08 |
|
0.618 |
70.38 |
|
0.500 |
70.16 |
|
0.382 |
69.94 |
|
LOW |
69.24 |
|
0.618 |
68.10 |
|
1.000 |
67.40 |
|
1.618 |
66.26 |
|
2.618 |
64.42 |
|
4.250 |
61.42 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.55 |
70.40 |
| PP |
70.35 |
70.05 |
| S1 |
70.16 |
69.71 |
|