NYMEX Light Sweet Crude Oil Future May 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 69.94 70.20 0.26 0.4% 67.97
High 70.83 70.87 0.04 0.1% 69.74
Low 69.72 68.34 -1.38 -2.0% 65.58
Close 70.30 70.02 -0.28 -0.4% 68.20
Range 1.11 2.53 1.42 127.9% 4.16
ATR 2.04 2.07 0.04 1.7% 0.00
Volume 18,230 20,175 1,945 10.7% 77,726
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 77.33 76.21 71.41
R3 74.80 73.68 70.72
R2 72.27 72.27 70.48
R1 71.15 71.15 70.25 70.45
PP 69.74 69.74 69.74 69.39
S1 68.62 68.62 69.79 67.92
S2 67.21 67.21 69.56
S3 64.68 66.09 69.32
S4 62.15 63.56 68.63
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 80.32 78.42 70.49
R3 76.16 74.26 69.34
R2 72.00 72.00 68.96
R1 70.10 70.10 68.58 71.05
PP 67.84 67.84 67.84 68.32
S1 65.94 65.94 67.82 66.89
S2 63.68 63.68 67.44
S3 59.52 61.78 67.06
S4 55.36 57.62 65.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.87 66.99 3.88 5.5% 1.76 2.5% 78% True False 18,551
10 70.87 65.58 5.29 7.6% 1.78 2.5% 84% True False 15,511
20 73.03 65.58 7.45 10.6% 1.80 2.6% 60% False False 13,148
40 74.76 65.34 9.42 13.5% 1.92 2.7% 50% False False 12,549
60 74.76 63.72 11.04 15.8% 1.83 2.6% 57% False False 10,477
80 75.87 63.72 12.15 17.4% 1.74 2.5% 52% False False 8,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 81.62
2.618 77.49
1.618 74.96
1.000 73.40
0.618 72.43
HIGH 70.87
0.618 69.90
0.500 69.61
0.382 69.31
LOW 68.34
0.618 66.78
1.000 65.81
1.618 64.25
2.618 61.72
4.250 57.59
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 69.88 69.88
PP 69.74 69.74
S1 69.61 69.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.