NYMEX Light Sweet Crude Oil Future May 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
69.01 |
69.94 |
0.93 |
1.3% |
67.97 |
| High |
70.26 |
70.83 |
0.57 |
0.8% |
69.74 |
| Low |
68.95 |
69.72 |
0.77 |
1.1% |
65.58 |
| Close |
69.88 |
70.30 |
0.42 |
0.6% |
68.20 |
| Range |
1.31 |
1.11 |
-0.20 |
-15.3% |
4.16 |
| ATR |
2.11 |
2.04 |
-0.07 |
-3.4% |
0.00 |
| Volume |
21,774 |
18,230 |
-3,544 |
-16.3% |
77,726 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.61 |
73.07 |
70.91 |
|
| R3 |
72.50 |
71.96 |
70.61 |
|
| R2 |
71.39 |
71.39 |
70.50 |
|
| R1 |
70.85 |
70.85 |
70.40 |
71.12 |
| PP |
70.28 |
70.28 |
70.28 |
70.42 |
| S1 |
69.74 |
69.74 |
70.20 |
70.01 |
| S2 |
69.17 |
69.17 |
70.10 |
|
| S3 |
68.06 |
68.63 |
69.99 |
|
| S4 |
66.95 |
67.52 |
69.69 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.32 |
78.42 |
70.49 |
|
| R3 |
76.16 |
74.26 |
69.34 |
|
| R2 |
72.00 |
72.00 |
68.96 |
|
| R1 |
70.10 |
70.10 |
68.58 |
71.05 |
| PP |
67.84 |
67.84 |
67.84 |
68.32 |
| S1 |
65.94 |
65.94 |
67.82 |
66.89 |
| S2 |
63.68 |
63.68 |
67.44 |
|
| S3 |
59.52 |
61.78 |
67.06 |
|
| S4 |
55.36 |
57.62 |
65.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.83 |
66.13 |
4.70 |
6.7% |
1.58 |
2.2% |
89% |
True |
False |
16,976 |
| 10 |
70.83 |
65.58 |
5.25 |
7.5% |
1.66 |
2.4% |
90% |
True |
False |
14,347 |
| 20 |
73.03 |
65.58 |
7.45 |
10.6% |
1.79 |
2.5% |
63% |
False |
False |
12,652 |
| 40 |
74.76 |
63.92 |
10.84 |
15.4% |
1.90 |
2.7% |
59% |
False |
False |
12,271 |
| 60 |
74.76 |
63.72 |
11.04 |
15.7% |
1.80 |
2.6% |
60% |
False |
False |
10,272 |
| 80 |
75.87 |
63.72 |
12.15 |
17.3% |
1.72 |
2.4% |
54% |
False |
False |
8,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.55 |
|
2.618 |
73.74 |
|
1.618 |
72.63 |
|
1.000 |
71.94 |
|
0.618 |
71.52 |
|
HIGH |
70.83 |
|
0.618 |
70.41 |
|
0.500 |
70.28 |
|
0.382 |
70.14 |
|
LOW |
69.72 |
|
0.618 |
69.03 |
|
1.000 |
68.61 |
|
1.618 |
67.92 |
|
2.618 |
66.81 |
|
4.250 |
65.00 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.29 |
70.01 |
| PP |
70.28 |
69.71 |
| S1 |
70.28 |
69.42 |
|